- 19.208,200
- -0,77%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 19.208,200 | -148,400 | -0,77% | 19.234,200 | 19.205,800 | 09:03 15/07/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.682,500 | 2,400 | 0,09% | 2.697,300 | 2.647,700 | 17:35 15/07/26 |
| LATIBEX BRASIL | 13.615,700 | 33,000 | 0,24% | 13.650,100 | 13.470,800 | 17:35 15/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 29.586,288 | 322,185 | 1,10% | 29.693,773 | 29.368,871 | 23:16 14/07/26 |
| NASDAQ FINANCIAL 100 | 7.457,078 | 27,893 | 0,38% | 7.493,848 | 7.421,608 | 23:16 14/07/26 |
| S&P COMPOSITE 100 | 3.710,510 | - | - | 3.717,200 | 3.691,140 | 22:56 14/07/26 |
| S&P 500 | 7.740,490 | - | - | 7.740,490 | 7.740,490 | 14/07/26 |
| DOW JONES | 52.508,270 | - | - | 52.695,060 | 52.046,360 | 22:56 14/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.347,680 | -19,170 | -0,23% | 8.371,690 | 8.347,680 | 09:05 15/07/26 |
| CAC MID & SMALL | 14.565,460 | -18,860 | -0,13% | 14.480,360 | 14.480,360 | 18:05 14/07/26 |
| CAC MID 60 | 14.147,810 | -90,120 | -0,63% | 14.178,870 | 14.147,810 | 09:05 15/07/26 |
| CAC NEXT20 | 12.371,350 | 2,830 | 0,02% | 12.383,980 | 12.371,350 | 09:05 15/07/26 |
| CAC SMALL | 16.959,530 | 17,850 | 0,11% | 16.911,950 | 16.911,950 | 18:05 14/07/26 |
| NEXT 150 | 4.222,280 | 0,430 | 0,01% | 4.224,170 | 4.218,350 | 09:05 15/07/26 |
| FTSE EUROTOP100 | 4.966,820 | 1,810 | 0,04% | 4.971,220 | 4.946,920 | 09:05 15/07/26 |
| SBF 120 | 6.313,240 | -14,740 | -0,23% | 6.330,300 | 6.313,240 | 09:05 15/07/26 |
| SBF 250 | 6.202,390 | 1,670 | 0,03% | 6.187,610 | 6.187,610 | 18:05 14/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.099,490 | -27,360 | -0,30% | 9.121,610 | 9.099,030 | 09:05 15/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.598,700 | -19,570 | -0,35% | 5.607,070 | 5.597,820 | 09:05 15/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.101,220 | 11,360 | 1,04% | 1.102,370 | 1.100,250 | 09:05 15/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 14.241,770 | -24,410 | -0,17% | 14.263,610 | 14.114,370 | 14/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 68.551,860 | 808,360 | 1,19% | 68.798,240 | 67.833,170 | 15/07/26 |
| HANG SENG | 24.724,550 | 387,400 | 1,59% | 24.774,840 | 24.449,530 | 15/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 640,200 | -1,900 | -0,30% | 641,430 | 640,200 | 09:03 15/07/26 |
| EURONEXT 100 | 1.927,120 | 13,030 | 0,68% | 1.928,940 | 1.912,390 | 09:05 15/07/26 |
| EURO STOXX 50 | 6.255,600 | -24,590 | -0,39% | 6.270,770 | 6.255,600 | 09:03 15/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.552,960 | 48,550 | 0,88% | 5.553,680 | 5.504,410 | 14/07/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |