- 17.351,400
- -0,54%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 17.370,100 | -74,900 | -0,43% | 17.497,200 | 17.285,500 | 13:03 11/03/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.618,600 | -2,900 | -0,11% | 2.669,000 | 2.614,700 | 13:03 11/03/26 |
| LATIBEX BRASIL | 13.507,900 | 74,500 | 0,55% | 13.632,300 | 13.494,500 | 13:03 11/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 24.956,471 | -10,776 | -0,04% | 25.189,174 | 24.871,437 | 22:16 10/03/26 |
| NASDAQ FINANCIAL 100 | 6.858,224 | -59,410 | -0,86% | 6.962,378 | 6.801,944 | 22:16 10/03/26 |
| S&P COMPOSITE 100 | 3.332,700 | - | - | 3.359,150 | 3.319,140 | 21:31 10/03/26 |
| S&P 500 | 6.837,510 | - | - | 6.837,510 | 6.837,510 | 10/03/26 |
| DOW JONES | 47.706,510 | - | - | 48.220,540 | 47.444,230 | 21:36 10/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 7.996,450 | -60,910 | -0,76% | 8.041,020 | 7.961,320 | 13:02 11/03/26 |
| CAC MID & SMALL | 14.205,200 | -87,870 | -0,61% | 14.263,240 | 14.139,870 | 13:02 11/03/26 |
| CAC MID 60 | 13.855,050 | -81,460 | -0,58% | 13.927,920 | 13.787,890 | 13:02 11/03/26 |
| CAC NEXT20 | 11.890,810 | -108,210 | -0,90% | 12.068,130 | 11.851,370 | 13:02 11/03/26 |
| CAC SMALL | 16.812,290 | -138,540 | -0,82% | 16.916,250 | 16.758,240 | 13:02 11/03/26 |
| NEXT 150 | 3.885,770 | -17,900 | -0,46% | 3.926,920 | 3.868,610 | 13:02 11/03/26 |
| FTSE EUROTOP100 | 4.621,480 | -40,100 | -0,86% | 4.681,960 | 4.606,330 | 13:02 11/03/26 |
| SBF 120 | 6.054,280 | -46,120 | -0,76% | 6.087,140 | 6.028,120 | 13:02 11/03/26 |
| SBF 250 | 5.935,520 | -45,240 | -0,76% | 5.967,560 | 5.909,930 | 13:02 11/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.034,520 | 10,740 | 0,12% | 9.058,510 | 8.984,900 | 13:03 11/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.183,380 | -64,130 | -1,22% | 5.230,450 | 5.174,660 | 13:02 11/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 998,410 | -3,770 | -0,38% | 1.002,110 | 994,300 | 13:02 11/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.065,190 | 65,100 | 0,50% | 13.197,370 | 13.012,280 | 10/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 55.025,370 | 776,980 | 1,43% | 55.745,380 | 54.882,580 | 11/03/26 |
| HANG SENG | 25.898,760 | -61,140 | -0,24% | 26.149,640 | 25.819,100 | 11/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 601,270 | -4,850 | -0,80% | 604,230 | 598,930 | 13:03 11/03/26 |
| EURONEXT 100 | 1.759,890 | -12,320 | -0,70% | 1.780,450 | 1.754,500 | 13:02 11/03/26 |
| EURO STOXX 50 | 5.779,200 | -57,970 | -0,99% | 5.818,100 | 5.753,600 | 13:03 11/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.484,160 | 90,950 | 1,69% | 5.499,090 | 5.393,210 | 10/03/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |