- 18.484,500
- 2,18%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 18.484,500 | 395,000 | 2,18% | 18.508,200 | 18.058,400 | 17:35 17/04/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.907,200 | -67,300 | -2,26% | 2.966,300 | 2.890,800 | 17:35 18/04/26 |
| LATIBEX BRASIL | 14.958,500 | -136,800 | -0,91% | 15.110,000 | 14.958,500 | 17:35 18/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 26.672,433 | 339,433 | 1,29% | 26.719,557 | 26.481,244 | 23:16 17/04/26 |
| NASDAQ FINANCIAL 100 | 7.298,051 | 110,720 | 1,54% | 7.365,503 | 7.260,630 | 23:16 17/04/26 |
| S&P COMPOSITE 100 | 3.503,000 | - | - | 3.512,280 | 3.481,260 | 22:38 17/04/26 |
| S&P 500 | 7.024,660 | - | - | 7.024,660 | 7.024,660 | 16/04/26 |
| DOW JONES | 49.447,430 | - | - | 49.717,980 | 48.788,810 | 22:40 17/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.425,130 | 162,430 | 1,97% | 8.455,650 | 8.263,570 | 18:05 17/04/26 |
| CAC MID & SMALL | 15.144,320 | 238,780 | 1,60% | 15.207,760 | 14.924,100 | 18:05 17/04/26 |
| CAC MID 60 | 14.856,700 | 237,520 | 1,62% | 14.926,860 | 14.638,350 | 18:05 17/04/26 |
| CAC NEXT20 | 12.335,940 | -138,900 | -1,11% | 12.484,830 | 12.160,770 | 18:05 17/04/26 |
| CAC SMALL | 17.235,540 | 245,500 | 1,44% | 17.248,150 | 16.974,910 | 18:05 17/04/26 |
| NEXT 150 | 4.138,840 | 17,020 | 0,41% | 4.151,460 | 4.104,210 | 18:05 17/04/26 |
| FTSE EUROTOP100 | 4.792,490 | 78,240 | 1,66% | 4.794,810 | 4.705,070 | 18:05 17/04/26 |
| SBF 120 | 6.379,070 | 112,360 | 1,79% | 6.401,520 | 6.269,940 | 18:05 17/04/26 |
| SBF 250 | 6.252,780 | 109,990 | 1,79% | 6.274,640 | 6.146,000 | 18:05 17/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.185,280 | -47,240 | -0,51% | 9.251,400 | 9.136,000 | 18:05 17/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.572,100 | 88,560 | 1,62% | 5.572,430 | 5.465,390 | 18:05 17/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.023,680 | 6,970 | 0,69% | 1.025,370 | 1.013,440 | 18:05 17/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.426,720 | 253,550 | 1,92% | 13.426,720 | 13.190,810 | 17/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 58.475,900 | - | -1,75% | 59.381,250 | 58.475,900 | 17/04/26 |
| HANG SENG | 26.160,330 | -233,930 | -0,89% | 26.280,960 | 26.015,440 | 17/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 626,580 | 9,630 | 1,56% | 626,980 | 615,780 | 17:50 17/04/26 |
| EURONEXT 100 | 1.851,230 | 20,860 | 1,14% | 1.855,340 | 1.827,340 | 18:05 17/04/26 |
| EURO STOXX 50 | 6.057,710 | 124,430 | 2,10% | 6.073,550 | 5.919,070 | 17:50 17/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.853,700 | -12,900 | -0,22% | 5.883,520 | 5.849,900 | 17/04/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |