- 19.033,100
- 0,55%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 19.033,100 | 104,200 | 0,55% | 19.181,600 | 19.033,100 | 17:35 09/10/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 3.067,000 | 36,200 | 1,19% | 3.084,800 | 3.022,900 | 17:35 12/10/26 |
| LATIBEX BRASIL | 15.347,200 | 202,800 | 1,34% | 15.347,200 | 15.148,900 | 17:35 12/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 30.883,148 | 157,338 | 0,51% | 30.946,738 | 30.770,055 | 23:16 09/10/26 |
| NASDAQ FINANCIAL 100 | 7.314,489 | 42,944 | 0,59% | 7.329,668 | 7.273,405 | 23:16 09/10/26 |
| S&P COMPOSITE 100 | 3.893,540 | - | - | 3.898,850 | 3.879,180 | 23:29 09/10/26 |
| S&P 500 | 8.136,180 | - | - | 8.136,180 | 8.136,180 | 08/10/26 |
| DOW JONES | 51.654,950 | - | - | 51.765,110 | 51.258,950 | 22:37 09/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 7.803,330 | 73,640 | 0,95% | 7.825,340 | 7.766,990 | 18:05 09/10/26 |
| CAC MID & SMALL | 13.349,950 | 174,220 | 1,32% | 13.384,700 | 13.299,790 | 18:05 09/10/26 |
| CAC MID 60 | 13.075,220 | 169,100 | 1,31% | 13.114,330 | 13.022,790 | 18:05 09/10/26 |
| CAC NEXT20 | 12.332,520 | 192,780 | 1,59% | 12.352,370 | 12.283,830 | 18:05 09/10/26 |
| CAC SMALL | 15.328,850 | 209,980 | 1,39% | 15.336,400 | 15.250,440 | 18:05 09/10/26 |
| NEXT 150 | 4.183,630 | 45,600 | 1,10% | 4.194,840 | 4.139,390 | 18:05 09/10/26 |
| FTSE EUROTOP100 | 4.876,740 | 47,730 | 0,99% | 4.890,950 | 4.828,220 | 18:05 09/10/26 |
| SBF 120 | 5.919,230 | 58,790 | 1,00% | 5.934,670 | 5.892,100 | 18:05 09/10/26 |
| SBF 250 | 5.800,400 | 57,770 | 1,01% | 5.815,410 | 5.773,920 | 18:05 09/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.267,500 | -80,060 | -0,86% | 9.384,430 | 9.265,910 | 18:05 09/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.454,740 | 55,340 | 1,02% | 5.492,570 | 5.448,370 | 18:05 09/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.130,950 | 9,750 | 0,87% | 1.135,760 | 1.124,580 | 18:05 09/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.787,400 | 150,400 | 1,10% | 13.811,460 | 13.723,970 | 09/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 69.030,920 | -11,190 | -0,02% | 69.143,450 | 68.150,020 | 09/10/26 |
| HANG SENG | 24.211,350 | 425,560 | 1,79% | 24.224,050 | 23.941,260 | 09/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 631,550 | 6,040 | 0,97% | 633,300 | 627,650 | 17:50 09/10/26 |
| EURONEXT 100 | 1.859,810 | 9,820 | 0,53% | 1.866,590 | 1.849,060 | 18:05 09/10/26 |
| EURO STOXX 50 | 6.173,370 | 46,640 | 0,76% | 6.204,470 | 6.129,380 | 17:50 09/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.697,950 | -65,790 | -1,14% | 5.768,980 | 5.692,380 | 31/08/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |