- 16.478,600
- 0,55%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 16.478,600 | 89,600 | 0,55% | 16.588,500 | 16.433,800 | 15:39 02/12/25 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.185,600 | -20,500 | -0,93% | 2.206,600 | 2.185,600 | 15:39 02/12/25 |
| LATIBEX BRASIL | 11.606,900 | 16,200 | 0,14% | 11.671,900 | 11.606,900 | 15:39 02/12/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 25.552,575 | 208,911 | 0,82% | 25.556,772 | 25.429,737 | 15:39 02/12/25 |
| NASDAQ FINANCIAL 100 | 7.343,942 | 31,816 | 0,44% | 7.360,986 | 7.342,899 | 15:39 02/12/25 |
| S&P COMPOSITE 100 | 3.435,760 | - | - | 3.436,640 | 3.431,400 | 15:36 02/12/25 |
| S&P 500 | 6.878,950 | - | - | 6.878,950 | 6.878,950 | 01/12/25 |
| DOW JONES | 47.321,070 | - | - | 47.467,890 | 47.293,630 | 15:39 02/12/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.095,340 | -1,660 | -0,02% | 8.135,800 | 8.082,740 | 15:31 02/12/25 |
| CAC MID & SMALL | 13.869,120 | -113,570 | -0,81% | 13.950,130 | 13.864,300 | 15:31 02/12/25 |
| CAC MID 60 | 13.605,520 | -128,400 | -0,93% | 13.689,280 | 13.599,880 | 15:31 02/12/25 |
| CAC NEXT20 | 11.794,830 | -5,710 | -0,05% | 11.854,390 | 11.778,420 | 15:31 02/12/25 |
| CAC SMALL | 15.789,090 | 0,930 | 0,01% | 15.870,880 | 15.757,770 | 15:31 02/12/25 |
| NEXT 150 | 3.667,940 | -4,130 | -0,11% | 3.680,980 | 3.664,090 | 15:31 02/12/25 |
| FTSE EUROTOP100 | 4.440,080 | 8,730 | 0,20% | 4.454,140 | 4.426,070 | 15:31 02/12/25 |
| SBF 120 | 6.114,730 | -3,710 | -0,06% | 6.144,250 | 6.106,880 | 15:31 02/12/25 |
| SBF 250 | 5.991,960 | -3,620 | -0,06% | 6.020,780 | 5.984,280 | 15:31 02/12/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 8.209,160 | 101,990 | 1,26% | 8.228,120 | 8.109,580 | 15:31 02/12/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.015,820 | -2,230 | -0,04% | 5.032,610 | 4.991,110 | 15:31 02/12/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 946,710 | -0,930 | -0,10% | 949,470 | 945,830 | 15:31 02/12/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 12.850,730 | 16,770 | 0,13% | 12.878,380 | 12.804,370 | 01/12/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 49.303,450 | 0,170 | 0,00% | 49.636,790 | 49.243,550 | 02/12/25 |
| HANG SENG | 26.095,050 | 61,790 | 0,24% | 26.264,130 | 25.989,450 | 02/12/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 575,480 | 0,210 | 0,04% | 577,580 | 574,420 | 15:39 02/12/25 |
| EURONEXT 100 | 1.705,310 | 1,430 | 0,08% | 1.710,340 | 1.701,090 | 15:31 02/12/25 |
| EURO STOXX 50 | 5.695,730 | 28,250 | 0,50% | 5.710,830 | 5.665,290 | 15:39 02/12/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.267,920 | 7,180 | 0,14% | 5.269,380 | 5.210,400 | 01/12/25 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |