- 17.299,100
- 0,29%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 17.299,100 | 50,400 | 0,29% | 17.488,600 | 17.178,500 | 17:37 18/03/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.704,200 | -8,000 | -0,29% | 2.730,100 | 2.693,000 | 17:35 18/03/26 |
| LATIBEX BRASIL | 13.342,200 | -68,600 | -0,51% | 13.424,400 | 13.314,300 | 17:35 18/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 24.425,094 | -355,324 | -1,43% | 24.756,278 | 24.418,311 | 22:16 18/03/26 |
| NASDAQ FINANCIAL 100 | 6.677,335 | -107,999 | -1,59% | 6.778,566 | 6.675,478 | 22:16 18/03/26 |
| S&P COMPOSITE 100 | 3.240,340 | - | - | 3.283,420 | 3.238,700 | 21:34 18/03/26 |
| S&P 500 | 6.843,850 | - | - | 6.843,850 | 6.843,850 | 17/03/26 |
| DOW JONES | 46.225,150 | - | - | 47.428,120 | 46.194,280 | 21:37 18/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 7.969,880 | -4,610 | -0,06% | 8.066,620 | 7.944,340 | 18:05 18/03/26 |
| CAC MID & SMALL | 14.168,980 | 43,520 | 0,31% | 14.359,220 | 14.135,200 | 18:15 18/03/26 |
| CAC MID 60 | 13.848,480 | 43,750 | 0,32% | 14.044,210 | 13.812,600 | 18:15 18/03/26 |
| CAC NEXT20 | 11.944,910 | 32,970 | 0,28% | 12.052,770 | 11.897,320 | 17:59 18/03/26 |
| CAC SMALL | 16.534,770 | 40,800 | 0,25% | 16.692,110 | 16.472,800 | 18:05 18/03/26 |
| NEXT 150 | 3.899,340 | 10,270 | 0,26% | 3.933,970 | 3.886,550 | 17:59 18/03/26 |
| FTSE EUROTOP100 | 4.582,150 | -43,560 | -0,94% | 4.649,650 | 4.566,500 | 17:59 18/03/26 |
| SBF 120 | 6.037,370 | -1,080 | -0,02% | 6.110,210 | 6.017,990 | 18:15 18/03/26 |
| SBF 250 | 5.918,400 | -0,950 | -0,02% | 5.989,670 | 5.899,490 | 18:15 18/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.134,620 | -40,620 | -0,44% | 9.219,220 | 9.108,240 | 18:05 18/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.129,080 | -35,450 | -0,69% | 5.200,030 | 5.113,110 | 17:59 18/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 999,980 | -11,660 | -1,15% | 1.017,850 | 998,340 | 17:59 18/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 12.765,480 | -196,930 | -1,52% | 12.978,620 | 12.723,110 | 18/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 55.239,400 | 1.539,010 | 2,87% | 55.239,400 | 54.148,840 | 18/03/26 |
| HANG SENG | 26.025,420 | 156,880 | 0,61% | 26.117,950 | 25.791,820 | 18/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 597,930 | -4,520 | -0,75% | 606,500 | 596,060 | 17:50 18/03/26 |
| EURONEXT 100 | 1.762,870 | -7,180 | -0,41% | 1.785,840 | 1.756,860 | 18:05 18/03/26 |
| EURO STOXX 50 | 5.736,850 | -32,400 | -0,56% | 5.832,410 | 5.713,700 | 17:50 18/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.479,020 | -13,610 | -0,25% | 5.496,910 | 5.450,320 | 18/03/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |