- 18.204,300
- 0,55%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 18.204,300 | 99,400 | 0,55% | 18.267,400 | 18.038,500 | 17:35 10/04/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.908,000 | 60,300 | 2,12% | 2.916,100 | 2.842,100 | 17:35 11/04/26 |
| LATIBEX BRASIL | 14.975,600 | 361,300 | 2,47% | 14.975,600 | 14.566,000 | 17:35 11/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 25.116,338 | 34,251 | 0,14% | 25.226,061 | 25.057,650 | 23:16 10/04/26 |
| NASDAQ FINANCIAL 100 | 6.855,175 | -80,305 | -1,16% | 6.932,842 | 6.834,088 | 23:16 10/04/26 |
| S&P COMPOSITE 100 | 3.336,480 | - | - | 3.351,120 | 3.330,710 | 22:54 10/04/26 |
| S&P 500 | 6.858,950 | - | - | 6.858,950 | 6.858,950 | 09/04/26 |
| DOW JONES | 47.916,570 | - | - | 48.235,060 | 47.856,180 | 22:54 10/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.259,600 | 13,810 | 0,17% | 8.320,390 | 8.242,750 | 18:05 10/04/26 |
| CAC MID & SMALL | 14.530,880 | 174,170 | 1,21% | 14.645,100 | 14.457,390 | 18:05 10/04/26 |
| CAC MID 60 | 14.253,910 | 159,430 | 1,13% | 14.374,620 | 14.190,050 | 18:05 10/04/26 |
| CAC NEXT20 | 12.374,420 | -55,360 | -0,45% | 12.446,180 | 12.314,060 | 18:05 09/04/26 |
| CAC SMALL | 16.545,420 | 289,780 | 1,78% | 16.609,120 | 16.351,900 | 18:05 10/04/26 |
| NEXT 150 | 4.073,100 | 5,780 | 0,14% | 4.093,860 | 4.063,620 | 18:05 10/04/26 |
| FTSE EUROTOP100 | 4.722,110 | 17,210 | 0,37% | 4.747,630 | 4.706,370 | 18:05 10/04/26 |
| SBF 120 | 6.252,740 | 10,580 | 0,17% | 6.298,750 | 6.240,330 | 18:05 10/04/26 |
| SBF 250 | 6.128,110 | 11,000 | 0,18% | 6.173,000 | 6.115,570 | 18:05 10/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.458,200 | -26,730 | -0,28% | 9.496,110 | 9.413,370 | 18:05 10/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.455,590 | 38,330 | 0,71% | 5.479,970 | 5.419,790 | 18:05 10/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.010,250 | 5,130 | 0,51% | 1.014,070 | 1.003,800 | 18:05 10/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.183,280 | 23,720 | 0,18% | 13.291,800 | 13.182,630 | 10/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 56.924,110 | 1.028,790 | 1,84% | 57.012,770 | 56.251,180 | 10/04/26 |
| HANG SENG | 25.893,540 | 141,140 | 0,55% | 26.073,970 | 25.843,650 | 10/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 614,840 | 2,250 | 0,37% | 618,230 | 612,740 | 17:50 10/04/26 |
| EURONEXT 100 | 1.832,100 | 6,480 | 0,35% | 1.838,490 | 1.824,890 | 18:05 10/04/26 |
| EURO STOXX 50 | 5.926,110 | 29,820 | 0,51% | 5.958,910 | 5.894,530 | 17:50 10/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.653,360 | 45,230 | 0,81% | 5.659,630 | 5.608,130 | 10/04/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |