- 19.757,700
- 1,78%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 19.757,700 | 345,000 | 1,78% | 19.779,800 | 19.346,500 | 17:35 30/07/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.709,400 | 1,800 | 0,07% | 2.713,100 | 2.709,400 | 17:35 31/07/26 |
| LATIBEX BRASIL | 13.639,300 | -19,300 | -0,14% | 13.694,200 | 13.639,300 | 17:35 31/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 28.106,346 | 914,040 | 3,36% | 28.168,416 | 27.686,366 | 23:16 30/07/26 |
| NASDAQ FINANCIAL 100 | 7.440,374 | 28,280 | 0,38% | 7.459,167 | 7.356,581 | 23:16 30/07/26 |
| S&P COMPOSITE 100 | 3.656,920 | - | - | 3.665,310 | 3.616,610 | 22:44 30/07/26 |
| S&P 500 | 7.548,660 | - | - | 7.548,660 | 7.548,660 | 29/07/26 |
| DOW JONES | 52.208,060 | - | - | 52.266,450 | 51.655,520 | 22:56 30/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.485,640 | 77,370 | 0,92% | 8.515,360 | 8.409,890 | 18:05 30/07/26 |
| CAC MID & SMALL | 15.026,840 | -13,970 | -0,09% | 15.118,490 | 15.026,840 | 18:05 30/07/26 |
| CAC MID 60 | 14.749,380 | -11,020 | -0,07% | 14.851,130 | 14.740,350 | 18:05 30/07/26 |
| CAC NEXT20 | 12.542,680 | 46,190 | 0,37% | 12.607,530 | 12.439,850 | 18:05 30/07/26 |
| CAC SMALL | 17.047,030 | -35,830 | -0,21% | 17.134,970 | 16.983,680 | 18:05 30/07/26 |
| NEXT 150 | 4.264,050 | 20,660 | 0,49% | 4.283,180 | 4.236,090 | 18:05 30/07/26 |
| FTSE EUROTOP100 | 5.037,540 | 44,970 | 0,90% | 5.049,590 | 4.980,870 | 18:05 30/07/26 |
| SBF 120 | 6.423,590 | 54,020 | 0,85% | 6.446,310 | 6.388,690 | 18:05 30/07/26 |
| SBF 250 | 6.295,680 | 52,500 | 0,84% | 6.317,930 | 6.261,600 | 18:05 30/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.145,860 | 96,450 | 1,07% | 9.194,030 | 9.033,280 | 18:05 30/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.655,000 | -72,910 | -1,27% | 5.699,960 | 5.639,340 | 18:05 30/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.104,690 | 11,590 | 1,06% | 1.109,020 | 1.092,220 | 18:05 30/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 14.392,490 | -93,610 | -0,65% | 14.535,180 | 14.372,650 | 30/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 61.867,430 | 433,240 | 0,71% | 62.924,840 | 61.049,700 | 30/07/26 |
| HANG SENG | 25.858,880 | 50,960 | 0,20% | 25.971,630 | 25.657,330 | 30/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 649,950 | 4,940 | 0,77% | 651,380 | 643,430 | 17:50 30/07/26 |
| EURONEXT 100 | 1.921,640 | 21,780 | 1,15% | 1.926,280 | 1.898,040 | 18:05 30/07/26 |
| EURO STOXX 50 | 6.344,400 | 95,560 | 1,53% | 6.356,310 | 6.245,300 | 17:50 30/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.557,790 | 49,260 | 0,89% | 5.559,360 | 5.503,160 | 30/07/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |