- 17.955,400
- 0,60%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 17.955,400 | 107,400 | 0,60% | 17.983,800 | 17.831,600 | 17:35 17/02/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.504,600 | -112,600 | -4,30% | 2.622,700 | 2.494,700 | 17:35 17/02/26 |
| LATIBEX BRASIL | 12.966,300 | -37,000 | -0,28% | 13.234,000 | 12.966,300 | 17:35 17/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 24.701,597 | -31,135 | -0,13% | 24.818,304 | 24.387,469 | 22:55 17/02/26 |
| NASDAQ FINANCIAL 100 | 7.065,870 | 10,117 | 0,14% | 7.110,289 | 7.017,408 | 22:55 17/02/26 |
| S&P COMPOSITE 100 | 3.343,700 | - | - | 3.356,780 | 3.307,050 | 22:57 17/02/26 |
| S&P 500 | 6.774,860 | - | - | 6.774,860 | 6.774,860 | 13/02/26 |
| DOW JONES | 49.533,190 | - | - | 49.732,370 | 49.169,840 | 22:20 17/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.361,460 | 44,960 | 0,54% | 8.368,250 | 8.292,130 | 18:05 17/02/26 |
| CAC MID & SMALL | 14.732,980 | 139,560 | 0,96% | 14.735,630 | 14.561,790 | 18:05 17/02/26 |
| CAC MID 60 | 14.438,220 | 146,390 | 1,02% | 14.443,410 | 14.229,120 | 18:05 17/02/26 |
| CAC NEXT20 | 12.517,340 | 83,200 | 0,67% | 12.517,340 | 12.407,310 | 18:05 17/02/26 |
| CAC SMALL | 16.879,870 | 81,530 | 0,49% | 16.879,870 | 16.733,140 | 18:05 17/02/26 |
| NEXT 150 | 4.043,880 | 11,830 | 0,29% | 4.047,610 | 4.020,680 | 18:05 17/02/26 |
| FTSE EUROTOP100 | 4.779,750 | 23,400 | 0,49% | 4.781,370 | 4.744,910 | 18:05 17/02/26 |
| SBF 120 | 6.331,840 | 35,800 | 0,57% | 6.336,120 | 6.279,660 | 18:05 17/02/26 |
| SBF 250 | 6.205,990 | 35,060 | 0,57% | 6.210,080 | 6.154,890 | 18:05 17/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.073,890 | 15,290 | 0,17% | 9.157,940 | 9.046,500 | 18:05 17/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.644,030 | 45,030 | 0,80% | 5.650,860 | 5.581,580 | 18:05 17/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 995,800 | 2,700 | 0,27% | 997,070 | 988,780 | 18:05 17/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.752,840 | 96,840 | 0,71% | 13.767,490 | 13.668,400 | 17/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 56.566,490 | -239,920 | -0,42% | 56.926,240 | 56.135,120 | 17/02/26 |
| HANG SENG | 26.705,940 | 138,820 | 0,52% | 26.734,410 | 26.382,410 | 16/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 621,290 | 2,770 | 0,45% | 621,630 | 617,070 | 17:50 17/02/26 |
| EURONEXT 100 | 1.796,650 | 8,710 | 0,49% | 1.797,920 | 1.781,060 | 18:05 17/02/26 |
| EURO STOXX 50 | 6.021,850 | 42,970 | 0,72% | 6.026,540 | 5.954,140 | 17:50 17/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.600,700 | -42,260 | -0,75% | 5.662,030 | 5.600,700 | 17/02/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |