- 18.036,000
- 0,52%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 18.029,700 | 86,400 | 0,48% | 18.140,500 | 18.009,200 | 14:21 09/02/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.651,200 | -8,600 | -0,32% | 2.692,300 | 2.651,200 | 14:21 09/02/26 |
| LATIBEX BRASIL | 13.201,100 | 243,000 | 1,88% | 13.221,200 | 13.198,900 | 14:21 09/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 25.075,772 | 527,082 | 2,15% | 25.131,337 | 24.622,331 | 23:16 06/02/26 |
| NASDAQ FINANCIAL 100 | 7.352,884 | 214,602 | 3,01% | 7.360,336 | 7.252,772 | 23:16 06/02/26 |
| S&P COMPOSITE 100 | 3.417,300 | - | - | 3.424,660 | 3.360,580 | 22:34 06/02/26 |
| S&P 500 | 6.887,560 | - | - | 6.887,560 | 6.887,560 | 06/02/26 |
| DOW JONES | 50.115,670 | - | - | 50.169,650 | 49.032,190 | 22:43 06/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.276,310 | 2,470 | 0,03% | 8.312,640 | 8.258,750 | 14:20 09/02/26 |
| CAC MID & SMALL | 14.609,580 | 84,190 | 0,58% | 14.649,520 | 14.584,490 | 14:20 09/02/26 |
| CAC MID 60 | 14.274,320 | 76,690 | 0,54% | 14.320,220 | 14.251,340 | 14:20 09/02/26 |
| CAC NEXT20 | 12.366,090 | 57,690 | 0,47% | 12.428,880 | 12.341,650 | 14:20 09/02/26 |
| CAC SMALL | 17.088,340 | 143,830 | 0,85% | 17.119,860 | 17.000,100 | 14:20 09/02/26 |
| NEXT 150 | 4.033,590 | 22,910 | 0,57% | 4.047,270 | 4.012,370 | 14:20 09/02/26 |
| FTSE EUROTOP100 | 4.748,920 | 6,680 | 0,14% | 4.767,240 | 4.737,080 | 14:20 09/02/26 |
| SBF 120 | 6.266,420 | 4,670 | 0,07% | 6.293,420 | 6.253,660 | 14:20 09/02/26 |
| SBF 250 | 6.142,760 | 4,890 | 0,08% | 6.168,940 | 6.130,280 | 14:20 09/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 8.881,610 | -8,690 | -0,10% | 8.957,540 | 8.880,450 | 14:20 09/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.525,200 | 7,680 | 0,14% | 5.533,660 | 5.512,140 | 14:20 09/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 994,070 | -1,280 | -0,13% | 997,270 | 990,790 | 14:20 09/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.503,060 | 37,020 | 0,27% | 13.521,830 | 13.347,630 | 06/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 56.363,940 | 2.110,260 | 3,89% | 57.337,070 | 55.018,570 | 09/02/26 |
| HANG SENG | 27.027,160 | 467,210 | 1,76% | 27.111,540 | 26.879,100 | 09/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 618,030 | 0,910 | 0,15% | 620,740 | 616,610 | 14:21 09/02/26 |
| EURONEXT 100 | 1.790,850 | 3,010 | 0,17% | 1.797,540 | 1.785,630 | 14:20 09/02/26 |
| EURO STOXX 50 | 6.016,990 | 18,590 | 0,31% | 6.040,670 | 5.994,520 | 14:21 09/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.797,690 | -21,120 | -0,36% | 5.869,940 | 5.770,000 | 06/02/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |