- 14.215,700
- 0,97%
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IBEX 35 | 14.212,900 | 133,400 | 0,95% | 14.247,000 | 14.112,500 | 12:00 09/07/25 |
IGBM | - | - | - | - | - | - |
LATIBEX | 1.952,200 | 12,300 | 0,63% | 1.954,100 | 1.930,300 | 11:56 09/07/25 |
LATIBEX BRASIL | 9.711,400 | 44,700 | 0,46% | 9.731,000 | 9.626,900 | 11:52 09/07/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NASDAQ 100 | 22.702,250 | 16,682 | 0,07% | 22.761,802 | 22.652,440 | 23:16 08/07/25 |
NASDAQ FINANCIAL 100 | 7.346,867 | -21,725 | -0,29% | 7.428,300 | 7.338,937 | 23:16 08/07/25 |
S&P COMPOSITE 100 | 3.050,640 | - | - | 3.060,420 | 3.047,600 | 22:43 08/07/25 |
S&P 500 | 6.252,260 | - | - | 6.252,260 | 6.252,260 | 08/07/25 |
DOW JONES | 44.240,760 | - | - | 44.436,960 | 44.201,370 | 22:43 08/07/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
CAC 40 | 7.865,800 | 99,090 | 1,28% | 7.873,790 | 7.790,550 | 12:01 09/07/25 |
CAC MID & SMALL | 14.162,290 | 95,980 | 0,68% | 14.170,340 | 14.047,000 | 11:59 09/07/25 |
CAC MID 60 | 14.260,730 | 93,880 | 0,66% | 14.269,810 | 14.146,610 | 11:59 09/07/25 |
CAC NEXT20 | 12.014,700 | 158,620 | 1,34% | 12.021,380 | 11.882,680 | 11:59 09/07/25 |
CAC SMALL | 13.588,560 | 104,310 | 0,77% | 13.600,520 | 13.461,300 | 12:01 09/07/25 |
NEXT 150 | 3.666,300 | 33,930 | 0,93% | 3.669,150 | 3.633,340 | 12:01 09/07/25 |
FTSE EUROTOP100 | 4.227,450 | 31,700 | 0,76% | 4.229,920 | 4.196,480 | 11:59 09/07/25 |
SBF 120 | 5.977,360 | 75,840 | 1,29% | 5.981,240 | 5.919,210 | 11:59 09/07/25 |
SBF 250 | 5.852,490 | 74,100 | 1,28% | 5.856,260 | 5.795,610 | 11:59 09/07/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
PSI 20 | 7.755,190 | 21,750 | 0,28% | 7.771,920 | 7.737,040 | 11:59 09/07/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
EURONEXT BEL-20 | 4.492,990 | 17,810 | 0,40% | 4.497,840 | 4.463,940 | 11:59 09/07/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
AEX | 919,030 | 2,270 | 0,25% | 920,250 | 915,040 | 11:59 09/07/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
SMI | 11.970,650 | 16,110 | 0,13% | 11.970,650 | 11.877,480 | 08/07/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NIKKEI 225 | 39.794,190 | 105,380 | 0,27% | 39.971,060 | 39.573,340 | 09/07/25 |
HANG SENG | 23.907,670 | -243,620 | -1,01% | 24.061,080 | 23.849,490 | 09/07/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
STOXX600 | 549,630 | 3,920 | 0,72% | 550,040 | 546,050 | 12:01 09/07/25 |
EURONEXT 100 | 1.598,990 | 14,640 | 0,92% | 1.600,310 | 1.584,800 | 12:01 09/07/25 |
EURO STOXX 50 | 5.430,540 | 58,590 | 1,09% | 5.434,850 | 5.382,030 | 12:01 09/07/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IPC | - | - | - | - | - | 02/12/22 |
IPSA | 4.331,270 | 31,340 | 0,73% | 4.342,570 | 4.299,590 | 08/07/25 |
MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |