- 14.061,100
- 0,12%
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IBEX 35 | 14.052,500 | 7,900 | 0,06% | 14.086,300 | 14.041,400 | 09:33 03/07/25 |
IGBM | - | - | - | - | - | - |
LATIBEX | 1.945,400 | 28,600 | 1,49% | 1.945,400 | 1.918,200 | 17:30 03/07/25 |
LATIBEX BRASIL | 9.584,400 | 138,500 | 1,47% | 9.584,400 | 9.435,600 | 17:30 03/07/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NASDAQ 100 | 22.641,886 | 163,751 | 0,73% | 22.644,719 | 22.448,069 | 23:16 02/07/25 |
NASDAQ FINANCIAL 100 | 7.358,040 | 102,538 | 1,41% | 7.358,883 | 7.238,478 | 23:16 02/07/25 |
S&P COMPOSITE 100 | 3.054,400 | - | - | 3.054,560 | 3.032,880 | 22:58 02/07/25 |
S&P 500 | 6.214,570 | - | - | 6.214,570 | 6.214,570 | 02/07/25 |
DOW JONES | 44.484,420 | - | - | 44.557,820 | 44.354,010 | 22:58 02/07/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
CAC 40 | 7.762,340 | 23,920 | 0,31% | 7.766,850 | 7.753,750 | 09:33 03/07/25 |
CAC MID & SMALL | 14.145,730 | 89,010 | 0,63% | 14.162,870 | 14.128,540 | 09:33 03/07/25 |
CAC MID 60 | 14.260,090 | 85,950 | 0,61% | 14.279,630 | 14.228,160 | 09:33 03/07/25 |
CAC NEXT20 | 11.950,160 | 33,280 | 0,28% | 11.966,600 | 11.945,040 | 09:33 03/07/25 |
CAC SMALL | 13.469,410 | 110,610 | 0,83% | 13.474,310 | 13.435,800 | 09:33 03/07/25 |
NEXT 150 | 3.629,550 | 12,300 | 0,34% | 3.633,980 | 3.619,500 | 09:33 03/07/25 |
FTSE EUROTOP100 | 4.171,470 | 12,420 | 0,30% | 4.174,170 | 4.160,600 | 09:33 03/07/25 |
SBF 120 | 5.902,750 | 18,870 | 0,32% | 5.906,080 | 5.896,640 | 09:33 03/07/25 |
SBF 250 | 5.779,550 | 18,650 | 0,32% | 5.782,780 | 5.773,520 | 09:33 03/07/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
PSI 20 | 7.695,070 | 62,520 | 0,82% | 7.704,410 | 7.666,020 | 09:33 03/07/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
EURONEXT BEL-20 | 4.501,520 | 8,720 | 0,19% | 4.504,370 | 4.497,470 | 09:33 03/07/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
AEX | 913,970 | 3,450 | 0,38% | 913,990 | 911,950 | 09:33 03/07/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
SMI | 11.992,240 | 28,930 | 0,24% | 12.013,590 | 11.917,490 | 02/07/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NIKKEI 225 | 39.726,160 | -36,320 | -0,09% | 39.865,890 | 39.667,820 | 03/07/25 |
HANG SENG | 24.035,260 | -190,380 | -0,79% | 24.269,140 | 23.920,000 | 03/07/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
STOXX600 | 543,090 | 1,880 | 0,35% | 543,340 | 542,210 | 09:33 03/07/25 |
EURONEXT 100 | 1.580,590 | 3,230 | 0,20% | 1.582,210 | 1.579,100 | 09:33 03/07/25 |
EURO STOXX 50 | 5.329,240 | 10,520 | 0,20% | 5.335,170 | 5.324,440 | 09:33 03/07/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IPC | - | - | - | - | - | 02/12/22 |
IPSA | 4.306,120 | 29,490 | 0,69% | 4.320,810 | 4.276,630 | 02/07/25 |
MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |