- 19.513,800
- -1,60%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 19.513,800 | -318,000 | -1,60% | 19.809,100 | 19.485,000 | 17:35 18/09/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.756,500 | -3,900 | -0,14% | 2.776,400 | 2.752,000 | 17:35 20/09/26 |
| LATIBEX BRASIL | 13.619,700 | -115,100 | -0,84% | 13.786,200 | 13.619,700 | 17:35 20/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 29.644,167 | 197,186 | 0,67% | 29.647,799 | 29.371,889 | 23:16 18/09/26 |
| NASDAQ FINANCIAL 100 | 7.563,917 | 123,890 | 1,67% | 7.574,711 | 7.433,322 | 23:16 18/09/26 |
| S&P COMPOSITE 100 | 3.811,810 | - | - | 3.814,990 | 3.789,380 | 23:29 18/09/26 |
| S&P 500 | 7.808,800 | - | - | 7.808,800 | 7.808,800 | 17/09/26 |
| DOW JONES | 51.682,640 | - | - | 51.826,780 | 51.497,470 | 23:52 18/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.065,020 | -121,910 | -1,49% | 8.161,070 | 8.046,040 | 18:05 18/09/26 |
| CAC MID & SMALL | 14.017,390 | -224,130 | -1,57% | 14.190,070 | 13.984,740 | 18:15 18/09/26 |
| CAC MID 60 | 13.756,520 | -209,170 | -1,50% | 13.930,680 | 13.714,260 | 18:05 18/09/26 |
| CAC NEXT20 | 12.537,610 | -139,650 | -1,10% | 12.673,070 | 12.533,090 | 18:05 18/09/26 |
| CAC SMALL | 15.916,600 | -334,850 | -2,06% | 16.213,060 | 15.916,330 | 18:15 18/09/26 |
| NEXT 150 | 4.252,110 | -46,880 | -1,09% | 4.297,610 | 4.242,580 | 18:05 18/09/26 |
| FTSE EUROTOP100 | 4.900,650 | -55,950 | -1,13% | 4.960,080 | 4.892,730 | 18:05 18/09/26 |
| SBF 120 | 6.116,680 | -91,160 | -1,47% | 6.187,610 | 6.103,630 | 18:05 18/09/26 |
| SBF 250 | 5.994,110 | -89,570 | -1,47% | 6.063,870 | 5.981,590 | 18:15 18/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.542,210 | -128,900 | -1,33% | 9.661,630 | 9.539,130 | 18:05 18/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.713,160 | -64,110 | -1,11% | 5.767,970 | 5.706,700 | 18:05 18/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.095,090 | -5,710 | -0,52% | 1.102,650 | 1.090,040 | 18:05 18/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.786,720 | -160,590 | -1,15% | 13.964,300 | 13.786,720 | 18/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 65.018,950 | 882,700 | 1,38% | 65.436,570 | 64.403,850 | 18/09/26 |
| HANG SENG | 24.750,780 | 146,490 | 0,60% | 24.862,980 | 24.703,920 | 18/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 635,450 | -7,150 | -1,11% | 643,020 | 634,620 | 17:50 18/09/26 |
| EURONEXT 100 | 1.881,160 | -18,110 | -0,95% | 1.900,840 | 1.874,500 | 18:05 18/09/26 |
| EURO STOXX 50 | 6.236,200 | -86,700 | -1,37% | 6.329,240 | 6.223,120 | 17:50 18/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.697,950 | -65,790 | -1,14% | 5.768,980 | 5.692,380 | 31/08/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |