- 17.607,600
- -1,10%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 17.607,600 | -196,500 | -1,10% | 17.781,900 | 17.506,600 | 17:35 28/01/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.553,400 | 34,000 | 1,35% | 2.558,600 | 2.538,200 | 17:35 29/01/26 |
| LATIBEX BRASIL | 13.250,600 | 139,000 | 1,06% | 13.250,600 | 13.107,600 | 17:35 29/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 26.022,790 | 83,046 | 0,32% | 26.165,082 | 25.974,660 | 23:16 28/01/26 |
| NASDAQ FINANCIAL 100 | 7.382,872 | -22,150 | -0,30% | 7.433,020 | 7.362,620 | 23:16 28/01/26 |
| S&P COMPOSITE 100 | 3.452,130 | - | - | 3.459,500 | 3.442,580 | 22:47 27/01/26 |
| S&P 500 | 6.856,690 | - | - | 6.856,690 | 6.856,690 | 27/01/26 |
| DOW JONES | 49.015,600 | - | - | 49.150,340 | 48.901,490 | 22:39 28/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.029,940 | -122,880 | -1,51% | 8.112,500 | 8.020,750 | 13:58 28/01/26 |
| CAC MID & SMALL | 14.580,670 | -16,240 | -0,11% | 14.609,530 | 14.546,820 | 13:58 28/01/26 |
| CAC MID 60 | 14.189,750 | -25,560 | -0,18% | 14.217,940 | 14.153,740 | 13:58 28/01/26 |
| CAC NEXT20 | 12.019,740 | -60,870 | -0,50% | 12.120,610 | 12.018,400 | 13:58 28/01/26 |
| CAC SMALL | 17.512,730 | 59,770 | 0,34% | 17.579,660 | 17.477,060 | 13:58 28/01/26 |
| NEXT 150 | 3.911,720 | -0,370 | -0,01% | 3.925,020 | 3.910,630 | 13:58 28/01/26 |
| FTSE EUROTOP100 | 4.683,710 | -32,690 | -0,69% | 4.725,510 | 4.682,720 | 13:58 28/01/26 |
| SBF 120 | 6.087,120 | -86,240 | -1,40% | 6.145,060 | 6.080,820 | 13:58 28/01/26 |
| SBF 250 | 5.969,150 | -83,840 | -1,39% | 6.018,150 | 5.963,020 | 13:58 28/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 8.603,470 | -50,780 | -0,59% | 8.682,330 | 8.603,470 | 13:58 28/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.352,130 | -44,680 | -0,83% | 5.377,490 | 5.347,670 | 13:58 28/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.010,560 | 8,880 | 0,89% | 1.017,390 | 1.009,040 | 13:58 28/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.023,810 | -192,420 | -1,46% | 13.145,130 | 13.007,330 | 28/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 53.375,600 | 16,890 | 0,03% | 53.742,690 | 52.990,420 | 29/01/26 |
| HANG SENG | 27.826,910 | 699,960 | 2,58% | 27.826,910 | 27.258,100 | 28/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 608,510 | -4,600 | -0,75% | 613,500 | 608,010 | 17:50 28/01/26 |
| EURONEXT 100 | 1.763,120 | -11,590 | -0,65% | 1.780,890 | 1.761,950 | 13:58 28/01/26 |
| EURO STOXX 50 | 5.933,200 | -61,390 | -1,02% | 6.024,550 | 5.933,200 | 17:50 28/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 6.013,240 | 0,710 | 0,01% | 6.061,750 | 5.968,750 | 28/01/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |