- 14.935,800
- -0,90%
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IBEX 35 | 14.935,800 | -135,600 | -0,90% | 15.054,100 | 14.886,000 | 17:35 29/08/25 |
IGBM | - | - | - | - | - | - |
LATIBEX | 1.993,700 | -1,900 | -0,10% | 1.997,300 | 1.982,100 | 17:30 30/08/25 |
LATIBEX BRASIL | 9.924,000 | -26,200 | -0,26% | 9.941,100 | 9.890,000 | 17:30 30/08/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NASDAQ 100 | 23.415,420 | -288,031 | -1,22% | 23.607,540 | 23.353,962 | 23:16 29/08/25 |
NASDAQ FINANCIAL 100 | 7.494,746 | -16,717 | -0,22% | 7.521,927 | 7.472,357 | 23:16 29/08/25 |
S&P COMPOSITE 100 | 3.195,750 | - | - | 3.213,900 | 3.188,140 | 23:35 29/08/25 |
S&P 500 | 6.542,370 | - | - | 6.542,370 | 6.542,370 | 28/08/25 |
DOW JONES | 45.544,880 | - | - | 45.616,160 | 45.377,210 | 23:35 29/08/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
CAC 40 | 7.703,900 | -58,700 | -0,76% | 7.764,290 | 7.702,210 | 18:05 29/08/25 |
CAC MID & SMALL | 13.993,230 | -101,750 | -0,72% | 14.153,040 | 13.993,230 | 18:05 29/08/25 |
CAC MID 60 | 13.701,450 | -117,660 | -0,85% | 13.864,240 | 13.701,450 | 18:05 29/08/25 |
CAC NEXT20 | 11.701,440 | -13,840 | -0,12% | 11.751,490 | 11.679,880 | 18:05 29/08/25 |
CAC SMALL | 16.096,590 | 5,210 | 0,03% | 16.301,430 | 16.096,590 | 18:05 29/08/25 |
NEXT 150 | 3.690,520 | -21,160 | -0,57% | 3.719,400 | 3.690,080 | 18:05 29/08/25 |
FTSE EUROTOP100 | 4.214,700 | -28,970 | -0,68% | 4.242,080 | 4.212,830 | 18:05 29/08/25 |
SBF 120 | 5.845,830 | -42,760 | -0,73% | 5.891,420 | 5.844,960 | 18:05 29/08/25 |
SBF 250 | 5.730,980 | -41,600 | -0,72% | 5.775,680 | 5.730,330 | 18:05 29/08/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
PSI 20 | 7.760,080 | -42,700 | -0,55% | 7.816,840 | 7.738,960 | 18:05 29/08/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
EURONEXT BEL-20 | 4.798,550 | -25,420 | -0,53% | 4.845,080 | 4.788,840 | 18:05 29/08/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
AEX | 896,620 | -6,840 | -0,76% | 903,850 | 896,620 | 18:05 29/08/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
SMI | 12.187,580 | -31,620 | -0,26% | 12.238,860 | 12.158,210 | 29/08/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NIKKEI 225 | 42.718,470 | -110,320 | -0,26% | 42.807,030 | 42.611,310 | 29/08/25 |
HANG SENG | 25.077,620 | 78,800 | 0,32% | 25.277,510 | 25.066,850 | 29/08/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
STOXX600 | 550,140 | -3,530 | -0,64% | 553,450 | 549,980 | 17:50 29/08/25 |
EURONEXT 100 | 1.589,780 | -10,940 | -0,68% | 1.602,340 | 1.589,730 | 18:05 29/08/25 |
EURO STOXX 50 | 5.351,730 | -45,000 | -0,83% | 5.395,230 | 5.351,640 | 17:50 29/08/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IPC | - | - | - | - | - | 02/12/22 |
IPSA | 4.652,700 | 7,350 | 0,16% | 4.657,060 | 4.645,350 | 29/08/25 |
MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |