- 11.734,700
- 0,15%
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IBEX 35 | 11.734,700 | 17,200 | 0,15% | 11.734,700 | 11.606,000 | 17:35 08/10/24 |
IGBM | - | - | - | - | - | - |
LATIBEX | 2.135,100 | -63,700 | -2,90% | 2.185,800 | 2.135,100 | 17:30 08/10/24 |
LATIBEX BRASIL | 10.376,500 | -220,900 | -2,08% | 10.552,900 | 10.376,500 | 17:30 08/10/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NASDAQ 100 | 20.016,487 | 215,747 | 1,09% | 20.074,332 | 19.881,083 | 19:45 08/10/24 |
NASDAQ FINANCIAL 100 | 6.009,894 | 22,728 | 0,38% | 6.024,179 | 5.991,177 | 19:45 08/10/24 |
S&P COMPOSITE 100 | 2.763,000 | - | - | 2.770,550 | 2.751,990 | 19:50 08/10/24 |
S&P 500 | 6.094,370 | - | - | 6.094,370 | 6.094,370 | 07/10/24 |
DOW JONES | 41.995,160 | - | - | 42.096,430 | 41.874,720 | 19:45 08/10/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
CAC 40 | 7.521,320 | -54,700 | -0,72% | 7.542,050 | 7.475,780 | 18:05 08/10/24 |
CAC MID & SMALL | 13.136,500 | -112,340 | -0,85% | 13.175,350 | 13.090,990 | 18:05 08/10/24 |
CAC MID 60 | 13.432,270 | -127,610 | -0,94% | 13.473,560 | 13.385,410 | 18:05 08/10/24 |
CAC NEXT20 | 11.020,360 | 19,280 | 0,18% | 11.020,360 | 10.905,680 | 18:05 08/10/24 |
CAC SMALL | 11.163,510 | -16,260 | -0,15% | 11.193,990 | 11.109,380 | 18:05 08/10/24 |
NEXT 150 | 3.321,260 | -24,240 | -0,72% | 3.342,250 | 3.310,440 | 18:05 08/10/24 |
FTSE EUROTOP100 | 4.054,110 | -24,860 | -0,61% | 4.078,660 | 4.033,550 | 18:05 08/10/24 |
SBF 120 | 5.697,650 | -39,380 | -0,69% | 5.712,380 | 5.663,040 | 18:05 08/10/24 |
SBF 250 | 5.574,320 | -38,340 | -0,68% | 5.588,700 | 5.540,600 | 18:05 08/10/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
PSI 20 | 6.668,610 | -24,550 | -0,37% | 6.698,220 | 6.654,480 | 18:05 08/10/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
EURONEXT BEL-20 | 4.225,170 | -39,010 | -0,91% | 4.243,200 | 4.216,500 | 18:05 08/10/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
AEX | 910,190 | -2,580 | -0,28% | 911,610 | 904,720 | 18:05 08/10/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
SMI | 12.008,700 | 11,610 | 0,10% | 12.049,010 | 11.951,530 | 07/10/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NIKKEI 225 | 38.937,540 | -395,200 | -1,00% | 39.117,090 | 38.817,540 | 08/10/24 |
HANG SENG | 20.926,790 | 0,000 | -9,41% | 22.902,360 | 20.762,820 | 08/10/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
STOXX600 | 516,640 | -2,840 | -0,55% | 518,130 | 514,100 | 17:50 08/10/24 |
EURONEXT 100 | 1.478,510 | -6,460 | -0,44% | 1.483,530 | 1.472,480 | 18:05 08/10/24 |
EURO STOXX 50 | 4.949,000 | -20,710 | -0,42% | 4.955,960 | 4.911,830 | 17:50 08/10/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IPC | - | - | - | - | - | 02/12/22 |
IPSA | 3.491,700 | -18,780 | -0,53% | 3.531,500 | 3.486,660 | 07/10/24 |
MERVAL | 1.731.197,490 | 16.603,830 | 0,97% | 1.732.196,840 | 1.714.418,480 | 19:40 08/10/24 |
COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |