- 17.809,200
- 0,87%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 17.809,200 | 154,300 | 0,87% | 17.842,800 | 17.703,000 | 17:35 14/05/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.859,200 | -30,100 | -1,04% | 2.886,100 | 2.859,200 | 17:35 14/05/26 |
| LATIBEX BRASIL | 14.439,300 | -218,800 | -1,49% | 14.653,600 | 14.439,300 | 17:35 14/05/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 29.672,762 | 305,818 | 1,04% | 29.678,892 | 29.350,099 | 18:13 14/05/26 |
| NASDAQ FINANCIAL 100 | 7.111,772 | 129,659 | 1,86% | 7.115,363 | 6.992,937 | 18:13 14/05/26 |
| S&P COMPOSITE 100 | 3.749,180 | - | - | 3.751,440 | 3.717,860 | 18:18 14/05/26 |
| S&P 500 | 7.466,330 | - | - | 7.466,330 | 7.466,330 | 13/05/26 |
| DOW JONES | 50.133,590 | - | - | 50.200,540 | 49.843,580 | 18:13 14/05/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.082,270 | 74,300 | 0,93% | 8.083,990 | 8.030,630 | 18:05 14/05/26 |
| CAC MID & SMALL | 15.493,840 | 167,630 | 1,09% | 15.513,120 | 15.408,300 | 18:05 14/05/26 |
| CAC MID 60 | 15.258,520 | 165,550 | 1,10% | 15.282,600 | 15.166,580 | 18:05 14/05/26 |
| CAC NEXT20 | 12.337,560 | 108,860 | 0,89% | 12.342,920 | 12.252,710 | 18:05 14/05/26 |
| CAC SMALL | 17.161,340 | 181,940 | 1,07% | 17.162,430 | 17.054,660 | 18:05 14/05/26 |
| NEXT 150 | 4.226,840 | 24,540 | 0,58% | 4.230,220 | 4.205,300 | 18:05 14/05/26 |
| FTSE EUROTOP100 | 4.726,290 | 38,310 | 0,82% | 4.726,290 | 4.688,890 | 18:05 14/05/26 |
| SBF 120 | 6.152,360 | 56,940 | 0,93% | 6.153,880 | 6.113,710 | 18:05 14/05/26 |
| SBF 250 | 6.031,860 | 55,890 | 0,94% | 6.033,250 | 5.994,000 | 18:05 14/05/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.124,260 | 51,910 | 0,57% | 9.126,530 | 9.093,030 | 18:05 14/05/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.532,410 | 23,630 | 0,43% | 5.532,840 | 5.502,540 | 18:05 14/05/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.021,540 | 11,420 | 1,13% | 1.024,260 | 1.011,350 | 18:05 14/05/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.212,960 | 93,430 | 0,71% | 13.238,370 | 13.112,020 | 13/05/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 62.654,050 | -618,060 | -0,98% | 63.799,320 | 62.654,050 | 14/05/26 |
| HANG SENG | 26.389,040 | 0,600 | 0,00% | 26.844,800 | 26.366,860 | 14/05/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 616,050 | 4,630 | 0,76% | 616,050 | 612,280 | 17:50 14/05/26 |
| EURONEXT 100 | 1.827,550 | 19,280 | 1,07% | 1.828,040 | 1.809,880 | 18:05 14/05/26 |
| EURO STOXX 50 | 5.934,960 | 73,890 | 1,26% | 5.937,870 | 5.877,370 | 17:50 14/05/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.257,950 | -123,480 | -2,29% | 5.384,110 | 5.255,820 | 13/05/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |