- 16.032,600
- -0,05%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 16.032,600 | -7,700 | -0,05% | 16.129,200 | 15.975,900 | 17:35 31/10/25 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.095,700 | -1,000 | -0,05% | 2.106,100 | 2.083,900 | 17:30 02/11/25 |
| LATIBEX BRASIL | 11.039,000 | 12,700 | 0,12% | 11.053,800 | 10.976,400 | 17:30 02/11/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 25.858,126 | 123,313 | 0,48% | 26.063,486 | 25.761,280 | 23:16 31/10/25 |
| NASDAQ FINANCIAL 100 | 7.409,101 | 120,013 | 1,65% | 7.442,313 | 7.324,877 | 23:16 31/10/25 |
| S&P COMPOSITE 100 | 3.450,790 | - | - | 3.479,420 | 3.438,650 | 22:55 31/10/25 |
| S&P 500 | 6.928,070 | - | - | 6.928,070 | 6.928,070 | 30/10/25 |
| DOW JONES | 47.562,870 | - | - | 47.718,380 | 47.347,280 | 22:55 31/10/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.121,070 | -36,220 | -0,44% | 8.161,810 | 8.106,950 | 18:05 31/10/25 |
| CAC MID & SMALL | 14.317,400 | 53,340 | 0,37% | 14.370,690 | 14.307,210 | 18:05 31/10/25 |
| CAC MID 60 | 14.099,840 | 49,610 | 0,35% | 14.156,560 | 14.087,570 | 18:05 31/10/25 |
| CAC NEXT20 | 11.581,610 | -65,600 | -0,56% | 11.635,120 | 11.555,620 | 18:05 31/10/25 |
| CAC SMALL | 15.882,080 | 81,310 | 0,51% | 15.984,610 | 15.836,030 | 18:05 31/10/25 |
| NEXT 150 | 3.722,050 | -16,950 | -0,45% | 3.744,710 | 3.719,940 | 18:05 31/10/25 |
| FTSE EUROTOP100 | 4.393,810 | -24,870 | -0,56% | 4.417,590 | 4.387,510 | 18:05 31/10/25 |
| SBF 120 | 6.136,040 | -25,610 | -0,42% | 6.165,360 | 6.127,440 | 18:05 31/10/25 |
| SBF 250 | 6.012,940 | -24,740 | -0,41% | 6.041,600 | 6.004,480 | 18:05 31/10/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 8.426,960 | -19,500 | -0,23% | 8.481,920 | 8.415,320 | 18:05 31/10/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 4.902,370 | -39,360 | -0,80% | 4.974,580 | 4.879,920 | 18:05 31/10/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 971,460 | -10,150 | -1,03% | 979,570 | 970,870 | 18:05 31/10/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 12.234,500 | -75,130 | -0,61% | 12.332,950 | 12.203,380 | 31/10/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 52.411,340 | 1.085,730 | 2,12% | 52.411,340 | 51.613,030 | 31/10/25 |
| HANG SENG | 25.906,650 | -376,040 | -1,43% | 26.283,960 | 25.906,650 | 31/10/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 571,890 | -2,940 | -0,51% | 574,610 | 571,150 | 17:50 31/10/25 |
| EURONEXT 100 | 1.708,560 | -7,880 | -0,46% | 1.716,840 | 1.706,130 | 18:05 31/10/25 |
| EURO STOXX 50 | 5.662,040 | -37,140 | -0,65% | 5.697,590 | 5.654,300 | 17:50 31/10/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 4.903,870 | 53,250 | 1,10% | 4.913,990 | 4.845,700 | 30/10/25 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |