- 18.928,900
- -0,99%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 18.928,900 | -189,100 | -0,99% | 19.105,100 | 18.821,900 | 17:35 08/10/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 3.030,800 | 23,700 | 0,79% | 3.053,000 | 3.003,700 | 17:35 09/10/26 |
| LATIBEX BRASIL | 15.144,400 | -38,700 | -0,25% | 15.244,300 | 15.029,000 | 17:35 09/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 30.725,809 | -434,267 | -1,39% | 31.125,131 | 30.556,396 | 23:16 08/10/26 |
| NASDAQ FINANCIAL 100 | 7.271,545 | 41,819 | 0,58% | 7.295,821 | 7.187,006 | 23:16 08/10/26 |
| S&P COMPOSITE 100 | 3.873,990 | - | - | 3.896,770 | 3.857,370 | 22:46 08/10/26 |
| S&P 500 | 8.184,550 | - | - | 8.184,550 | 8.184,550 | 07/10/26 |
| DOW JONES | 51.231,640 | - | - | 51.245,280 | 50.939,000 | 22:46 08/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 7.729,690 | -39,520 | -0,51% | 7.768,900 | 7.679,360 | 18:05 08/10/26 |
| CAC MID & SMALL | 13.175,730 | -252,710 | -1,88% | 13.281,380 | 13.147,260 | 18:05 08/10/26 |
| CAC MID 60 | 12.906,120 | -273,400 | -2,07% | 13.022,940 | 12.874,460 | 18:05 08/10/26 |
| CAC NEXT20 | 12.139,740 | -161,060 | -1,31% | 12.234,970 | 12.134,310 | 18:05 08/10/26 |
| CAC SMALL | 15.118,870 | -122,590 | -0,80% | 15.203,590 | 15.105,340 | 18:05 08/10/26 |
| NEXT 150 | 4.138,030 | -22,950 | -0,55% | 4.159,410 | 4.124,840 | 18:05 08/10/26 |
| FTSE EUROTOP100 | 4.829,010 | -35,250 | -0,72% | 4.863,450 | 4.803,710 | 18:05 08/10/26 |
| SBF 120 | 5.860,440 | -36,560 | -0,62% | 5.889,960 | 5.825,820 | 18:05 08/10/26 |
| SBF 250 | 5.742,630 | -35,910 | -0,62% | 5.771,580 | 5.708,970 | 18:05 08/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.347,560 | 13,800 | 0,15% | 9.410,810 | 9.272,870 | 18:05 08/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.399,400 | -128,470 | -2,32% | 5.450,900 | 5.352,460 | 18:05 08/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.121,200 | 3,450 | 0,31% | 1.126,230 | 1.107,670 | 18:05 08/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.637,000 | -171,420 | -1,24% | 13.746,190 | 13.617,920 | 08/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 69.042,110 | -993,600 | -1,42% | 69.918,200 | 69.042,110 | 08/10/26 |
| HANG SENG | 23.785,790 | -344,710 | -1,43% | 24.146,010 | 23.737,140 | 08/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 625,510 | -4,740 | -0,75% | 628,920 | 622,860 | 17:50 08/10/26 |
| EURONEXT 100 | 1.849,990 | -7,440 | -0,40% | 1.859,120 | 1.833,880 | 18:05 08/10/26 |
| EURO STOXX 50 | 6.126,730 | -53,560 | -0,87% | 6.165,940 | 6.090,310 | 17:50 08/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.697,950 | -65,790 | -1,14% | 5.768,980 | 5.692,380 | 31/08/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |