- 18.170,100
- 1,20%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 18.163,400 | 208,000 | 1,16% | 18.213,200 | 18.011,000 | 12:45 18/02/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.548,100 | 43,500 | 1,74% | 2.548,100 | 2.511,500 | 12:45 18/02/26 |
| LATIBEX BRASIL | 13.140,400 | 174,100 | 1,34% | 13.140,400 | 13.052,300 | 12:47 18/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 24.701,597 | -31,135 | -0,13% | 24.818,304 | 24.387,469 | 23:16 17/02/26 |
| NASDAQ FINANCIAL 100 | 7.065,870 | 10,117 | 0,14% | 7.110,289 | 7.017,408 | 23:16 17/02/26 |
| S&P COMPOSITE 100 | 3.343,700 | - | - | 3.356,780 | 3.307,050 | 22:57 17/02/26 |
| S&P 500 | 6.803,660 | - | - | 6.803,660 | 6.803,660 | 17/02/26 |
| DOW JONES | 49.533,190 | - | - | 49.732,370 | 49.169,840 | 22:57 17/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.406,100 | 44,640 | 0,53% | 8.416,050 | 8.365,630 | 12:48 18/02/26 |
| CAC MID & SMALL | 14.753,240 | 20,260 | 0,14% | 14.806,260 | 14.731,650 | 12:48 18/02/26 |
| CAC MID 60 | 14.460,830 | 22,610 | 0,16% | 14.514,210 | 14.441,140 | 12:48 18/02/26 |
| CAC NEXT20 | 12.544,700 | 27,360 | 0,22% | 12.556,580 | 12.493,480 | 12:48 18/02/26 |
| CAC SMALL | 16.880,660 | 0,790 | 0,00% | 16.942,760 | 16.830,430 | 12:48 18/02/26 |
| NEXT 150 | 4.065,410 | 21,530 | 0,53% | 4.065,210 | 4.046,990 | 12:48 18/02/26 |
| FTSE EUROTOP100 | 4.828,150 | 48,400 | 1,01% | 4.834,440 | 4.782,480 | 12:48 18/02/26 |
| SBF 120 | 6.363,560 | 31,720 | 0,50% | 6.370,570 | 6.340,360 | 12:48 18/02/26 |
| SBF 250 | 6.236,880 | 30,890 | 0,50% | 6.243,680 | 6.214,250 | 12:48 18/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.149,580 | 75,690 | 0,83% | 9.149,650 | 9.060,130 | 12:48 18/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.650,760 | 6,730 | 0,12% | 5.655,520 | 5.629,820 | 12:47 18/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.002,540 | 6,740 | 0,68% | 1.004,210 | 996,640 | 12:48 18/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.752,840 | 96,840 | 0,71% | 13.767,490 | 13.668,400 | 17/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 57.143,840 | 577,350 | 1,02% | 57.392,890 | 56.734,270 | 18/02/26 |
| HANG SENG | 26.705,940 | 138,820 | 0,52% | 26.734,410 | 26.382,410 | 16/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 626,740 | 5,450 | 0,88% | 627,410 | 622,590 | 12:47 18/02/26 |
| EURONEXT 100 | 1.812,290 | 15,640 | 0,87% | 1.813,710 | 1.797,230 | 12:48 18/02/26 |
| EURO STOXX 50 | 6.069,830 | 47,980 | 0,80% | 6.084,800 | 6.027,910 | 12:45 18/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.632,970 | -9,990 | -0,18% | 5.662,030 | 5.597,850 | 17/02/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |