- 19.611,700
- -1,14%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 19.613,600 | -224,900 | -1,13% | 19.810,900 | 19.552,200 | 16:13 14/09/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.820,000 | 21,800 | 0,78% | 2.834,100 | 2.800,800 | 16:13 14/09/26 |
| LATIBEX BRASIL | 14.065,100 | 56,000 | 0,40% | 14.099,600 | 14.020,900 | 16:13 14/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 29.064,136 | -304,303 | -1,04% | 29.074,107 | 28.867,668 | 16:13 14/09/26 |
| NASDAQ FINANCIAL 100 | 7.664,356 | 70,246 | 0,93% | 7.673,238 | 7.623,548 | 16:13 14/09/26 |
| S&P COMPOSITE 100 | 3.781,360 | - | - | 3.787,720 | 3.772,100 | 16:18 14/09/26 |
| S&P 500 | 7.741,840 | - | - | 7.741,840 | 7.741,840 | 11/09/26 |
| DOW JONES | 52.449,960 | - | - | 52.750,880 | 52.385,520 | 16:13 14/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.115,290 | -64,480 | -0,79% | 8.165,100 | 8.095,250 | 16:13 14/09/26 |
| CAC MID & SMALL | 14.142,120 | -40,760 | -0,29% | 14.226,790 | 14.125,540 | 16:13 14/09/26 |
| CAC MID 60 | 13.851,360 | -40,390 | -0,29% | 13.934,370 | 13.830,800 | 16:13 14/09/26 |
| CAC NEXT20 | 12.490,580 | -118,540 | -0,94% | 12.572,430 | 12.482,390 | 16:13 14/09/26 |
| CAC SMALL | 16.263,420 | -43,560 | -0,27% | 16.376,230 | 16.263,420 | 16:12 14/09/26 |
| NEXT 150 | 4.256,350 | -25,250 | -0,59% | 4.282,980 | 4.255,150 | 16:13 14/09/26 |
| FTSE EUROTOP100 | 4.921,590 | -13,690 | -0,28% | 4.940,620 | 4.912,100 | 16:13 14/09/26 |
| SBF 120 | 6.151,650 | -48,090 | -0,78% | 6.188,900 | 6.138,200 | 16:13 14/09/26 |
| SBF 250 | 6.029,000 | -46,930 | -0,77% | 6.065,520 | 6.016,010 | 16:13 14/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.393,210 | -131,520 | -1,38% | 9.527,560 | 9.358,670 | 16:13 14/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.722,590 | 9,230 | 0,16% | 5.744,510 | 5.710,130 | 16:13 14/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.099,240 | 0,480 | 0,04% | 1.101,180 | 1.095,280 | 16:13 14/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.775,270 | 133,080 | 0,97% | 13.871,650 | 13.768,820 | 11/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 63.424,650 | -518,350 | -0,81% | 63.691,530 | 62.726,180 | 14/09/26 |
| HANG SENG | 24.896,330 | 111,970 | 0,45% | 24.926,240 | 24.662,110 | 14/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 637,000 | -2,100 | -0,33% | 639,990 | 636,130 | 16:13 14/09/26 |
| EURONEXT 100 | 1.882,400 | -19,110 | -1,00% | 1.901,600 | 1.876,800 | 16:13 14/09/26 |
| EURO STOXX 50 | 6.260,030 | -65,100 | -1,03% | 6.308,950 | 6.239,570 | 16:13 14/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.697,950 | -65,790 | -1,14% | 5.768,980 | 5.692,380 | 31/08/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |