- 19.301,300
- 1,09%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 19.298,000 | 205,600 | 1,08% | 19.300,300 | 19.006,100 | 15:17 21/10/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 3.183,500 | 16,500 | 0,52% | 3.254,300 | 3.183,500 | 15:17 21/10/26 |
| LATIBEX BRASIL | 15.049,000 | -19,200 | -0,13% | 15.239,500 | 15.049,000 | 15:17 21/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 29.490,283 | -39,061 | -0,13% | 29.711,529 | 29.208,828 | 23:16 20/10/26 |
| NASDAQ FINANCIAL 100 | 7.332,050 | 119,007 | 1,65% | 7.374,248 | 7.223,578 | 23:16 20/10/26 |
| S&P COMPOSITE 100 | 3.832,400 | - | - | 3.856,760 | 3.814,010 | 22:45 20/10/26 |
| S&P 500 | 8.053,930 | - | - | 8.053,930 | 8.053,930 | 20/10/26 |
| DOW JONES | 52.495,880 | - | - | 52.689,810 | 51.910,920 | 22:46 20/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 7.915,510 | 77,020 | 0,98% | 7.918,830 | 7.830,900 | 15:16 21/10/26 |
| CAC MID & SMALL | 13.700,100 | 106,660 | 0,78% | 13.712,000 | 13.543,640 | 15:16 21/10/26 |
| CAC MID 60 | 13.409,440 | 106,060 | 0,80% | 13.427,320 | 13.257,900 | 15:16 21/10/26 |
| CAC NEXT20 | 12.356,510 | 75,000 | 0,61% | 12.370,810 | 12.259,520 | 15:16 21/10/26 |
| CAC SMALL | 15.787,440 | 112,090 | 0,72% | 15.799,660 | 15.594,060 | 15:16 21/10/26 |
| NEXT 150 | 4.245,400 | 28,200 | 0,67% | 4.245,450 | 4.207,240 | 15:16 21/10/26 |
| FTSE EUROTOP100 | 4.967,160 | 48,900 | 0,99% | 4.967,250 | 4.918,610 | 15:16 21/10/26 |
| SBF 120 | 6.002,940 | 56,720 | 0,95% | 6.005,350 | 5.940,460 | 15:16 21/10/26 |
| SBF 250 | 5.883,120 | 55,490 | 0,95% | 5.885,490 | 5.821,880 | 15:16 21/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.380,690 | 49,450 | 0,53% | 9.380,690 | 9.329,400 | 15:16 21/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.640,620 | 20,190 | 0,36% | 5.645,630 | 5.608,220 | 15:16 21/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.142,870 | 9,290 | 0,82% | 1.142,960 | 1.133,550 | 15:16 21/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 14.478,370 | 8,610 | 0,06% | 14.494,180 | 14.332,140 | 20/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 64.739,620 | 545,820 | 0,85% | 65.404,630 | 64.558,600 | 21/10/26 |
| HANG SENG | 23.749,640 | -215,870 | -0,90% | 24.139,110 | 23.723,320 | 21/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 644,590 | 5,950 | 0,93% | 644,660 | 638,410 | 15:17 21/10/26 |
| EURONEXT 100 | 1.874,200 | 21,380 | 1,15% | 1.874,260 | 1.852,980 | 15:16 21/10/26 |
| EURO STOXX 50 | 6.204,680 | 83,020 | 1,36% | 6.204,680 | 6.125,450 | 15:17 21/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.697,950 | -65,790 | -1,14% | 5.768,980 | 5.692,380 | 31/08/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |