- 18.060,800
- -0,24%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 18.060,800 | -43,500 | -0,24% | 18.182,200 | 18.039,400 | 17:35 07/05/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.843,400 | -63,400 | -2,18% | 2.900,200 | 2.843,400 | 17:35 08/05/26 |
| LATIBEX BRASIL | 14.480,500 | -400,800 | -2,69% | 14.866,900 | 14.480,500 | 17:35 08/05/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 28.563,948 | -35,224 | -0,12% | 28.825,520 | 28.440,048 | 23:16 07/05/26 |
| NASDAQ FINANCIAL 100 | 7.058,240 | -102,931 | -1,44% | 7.166,892 | 7.044,181 | 23:16 07/05/26 |
| S&P COMPOSITE 100 | 3.642,150 | - | - | 3.668,460 | 3.634,920 | 22:53 07/05/26 |
| S&P 500 | 7.356,800 | - | - | 7.356,800 | 7.356,800 | 06/05/26 |
| DOW JONES | 49.596,970 | - | - | 50.130,200 | 49.487,970 | 22:54 07/05/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.202,080 | -97,340 | -1,17% | 8.361,000 | 8.202,080 | 18:05 07/05/26 |
| CAC MID & SMALL | 15.333,190 | -208,350 | -1,34% | 15.585,660 | 15.333,190 | 18:05 07/05/26 |
| CAC MID 60 | 15.102,070 | -225,950 | -1,47% | 15.360,980 | 15.102,070 | 18:05 07/05/26 |
| CAC NEXT20 | 12.254,380 | -201,840 | -1,62% | 12.458,850 | 12.254,380 | 18:05 07/05/26 |
| CAC SMALL | 16.969,280 | -64,530 | -0,38% | 17.172,470 | 16.969,280 | 18:05 07/05/26 |
| NEXT 150 | 4.199,020 | -53,870 | -1,27% | 4.259,270 | 4.197,710 | 18:05 07/05/26 |
| FTSE EUROTOP100 | 4.712,370 | -55,560 | -1,17% | 4.783,930 | 4.712,370 | 18:05 07/05/26 |
| SBF 120 | 6.229,150 | -76,290 | -1,21% | 6.347,820 | 6.229,150 | 18:05 07/05/26 |
| SBF 250 | 6.106,160 | -74,440 | -1,20% | 6.222,200 | 6.106,160 | 18:05 07/05/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.134,300 | -132,510 | -1,43% | 9.315,480 | 9.134,300 | 18:05 07/05/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.469,750 | -85,400 | -1,54% | 5.570,300 | 5.469,750 | 18:05 07/05/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.019,420 | -12,020 | -1,17% | 1.033,180 | 1.018,600 | 18:05 07/05/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.135,430 | -147,830 | -1,11% | 13.345,460 | 13.135,430 | 07/05/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 62.833,840 | 3.320,720 | 5,58% | 63.091,140 | 60.213,020 | 07/05/26 |
| HANG SENG | 26.626,280 | 412,500 | 1,57% | 26.669,260 | 26.518,790 | 07/05/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 616,420 | -6,830 | -1,10% | 624,790 | 616,420 | 17:50 07/05/26 |
| EURONEXT 100 | 1.825,010 | -20,270 | -1,10% | 1.852,820 | 1.824,880 | 18:05 07/05/26 |
| EURO STOXX 50 | 5.972,650 | -54,480 | -0,90% | 6.066,390 | 5.967,920 | 17:50 07/05/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.599,460 | 35,190 | 0,63% | 5.614,860 | 5.564,270 | 07/05/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |