- 20.213,600
- 0,20%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 20.213,600 | 40,600 | 0,20% | 20.295,000 | 20.184,700 | 17:35 11/08/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.678,000 | 6,600 | 0,25% | 2.691,600 | 2.659,100 | 17:35 12/08/26 |
| LATIBEX BRASIL | 12.985,100 | -269,200 | -2,03% | 13.289,900 | 12.985,100 | 17:35 12/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 29.525,479 | -96,325 | -0,33% | 29.705,799 | 29.427,608 | 23:16 11/08/26 |
| NASDAQ FINANCIAL 100 | 7.545,576 | 4,820 | 0,06% | 7.577,816 | 7.532,613 | 23:16 11/08/26 |
| S&P COMPOSITE 100 | 3.812,470 | - | - | 3.843,460 | 3.806,210 | 22:34 11/08/26 |
| S&P 500 | 7.882,130 | - | - | 7.882,130 | 7.882,130 | 10/08/26 |
| DOW JONES | 53.791,850 | - | - | 54.222,850 | 53.746,430 | 22:41 11/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.714,940 | -11,090 | -0,13% | 8.749,470 | 8.698,860 | 18:05 11/08/26 |
| CAC MID & SMALL | 14.957,910 | 54,720 | 0,37% | 15.004,140 | 14.891,230 | 18:05 11/08/26 |
| CAC MID 60 | 14.613,190 | 54,400 | 0,37% | 14.662,770 | 14.546,680 | 18:05 11/08/26 |
| CAC NEXT20 | 12.874,710 | 42,400 | 0,33% | 12.911,820 | 12.808,970 | 18:05 11/08/26 |
| CAC SMALL | 17.478,810 | 57,000 | 0,33% | 17.531,330 | 17.397,140 | 18:05 11/08/26 |
| NEXT 150 | 4.328,260 | 12,620 | 0,29% | 4.336,510 | 4.317,190 | 18:05 11/08/26 |
| FTSE EUROTOP100 | 5.126,920 | 2,640 | 0,05% | 5.148,880 | 5.117,750 | 18:05 11/08/26 |
| SBF 120 | 6.586,950 | -5,450 | -0,08% | 6.611,730 | 6.573,240 | 18:05 11/08/26 |
| SBF 250 | 6.455,780 | -5,170 | -0,08% | 6.479,950 | 6.442,270 | 18:05 11/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.210,840 | 55,840 | 0,61% | 9.240,220 | 9.189,940 | 18:05 11/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.719,410 | -48,370 | -0,84% | 5.762,470 | 5.715,360 | 18:05 11/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.116,770 | 3,420 | 0,31% | 1.121,320 | 1.114,020 | 18:05 11/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 14.575,250 | -58,450 | -0,40% | 14.669,510 | 14.574,090 | 11/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 66.970,220 | 1.363,510 | 2,08% | 67.006,840 | 65.848,580 | 10/08/26 |
| HANG SENG | 25.652,820 | -284,670 | -1,10% | 26.060,320 | 25.647,660 | 11/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 660,510 | 0,060 | 0,01% | 663,040 | 659,220 | 17:50 11/08/26 |
| EURONEXT 100 | 1.976,970 | 4,130 | 0,21% | 1.984,600 | 1.972,910 | 18:05 11/08/26 |
| EURO STOXX 50 | 6.551,220 | 15,600 | 0,24% | 6.576,300 | 6.529,600 | 17:50 11/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.605,580 | -70,640 | -1,24% | 5.695,890 | 5.573,470 | 11/08/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |