- 16.829,000
- 0,16%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 16.829,000 | 26,500 | 0,16% | 16.837,300 | 16.762,100 | 09:13 30/03/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.734,300 | 17,400 | 0,64% | 2.756,200 | 2.672,500 | 17:35 30/03/26 |
| LATIBEX BRASIL | 13.420,400 | 17,400 | 0,13% | 13.470,800 | 13.281,200 | 17:35 30/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 23.132,771 | -454,223 | -1,93% | 23.472,890 | 23.088,993 | 23:16 27/03/26 |
| NASDAQ FINANCIAL 100 | 6.464,545 | -162,779 | -2,46% | 6.574,249 | 6.451,853 | 23:16 27/03/26 |
| S&P COMPOSITE 100 | 3.097,740 | - | - | 3.143,020 | 3.092,050 | 22:31 27/03/26 |
| S&P 500 | 6.590,660 | - | - | 6.590,660 | 6.590,660 | 26/03/26 |
| DOW JONES | 45.166,640 | - | - | 45.904,250 | 45.063,330 | 22:34 27/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 7.705,120 | 3,170 | 0,04% | 7.704,270 | 7.680,420 | 09:12 30/03/26 |
| CAC MID & SMALL | 13.414,340 | -41,110 | -0,31% | 13.414,340 | 13.404,010 | 09:12 30/03/26 |
| CAC MID 60 | 13.101,240 | -37,290 | -0,28% | 13.101,240 | 13.084,200 | 09:12 30/03/26 |
| CAC NEXT20 | 11.478,440 | 22,450 | 0,20% | 11.478,440 | 11.401,560 | 09:11 30/03/26 |
| CAC SMALL | 15.734,690 | -70,350 | -0,45% | 15.932,860 | 15.769,590 | 09:12 30/03/26 |
| NEXT 150 | 3.776,190 | -2,310 | -0,06% | 3.830,430 | 3.769,040 | 09:12 30/03/26 |
| FTSE EUROTOP100 | 4.423,270 | -1,550 | -0,04% | 4.423,270 | 4.409,500 | 09:12 30/03/26 |
| SBF 120 | 5.829,430 | 2,120 | 0,04% | 5.828,710 | 5.817,220 | 09:12 30/03/26 |
| SBF 250 | 5.713,990 | 1,900 | 0,03% | 5.713,260 | 5.702,080 | 09:12 30/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 8.920,940 | 38,830 | 0,44% | 8.930,560 | 8.851,420 | 09:12 30/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 4.972,220 | -13,000 | -0,26% | 4.973,140 | 4.962,070 | 09:09 30/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 959,760 | -0,680 | -0,07% | 959,760 | 957,090 | 09:12 30/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 12.570,260 | -71,700 | -0,57% | 12.638,680 | 12.512,180 | 27/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 51.659,260 | 0,000 | -3,19% | 52.054,680 | 50.566,990 | 30/03/26 |
| HANG SENG | 24.951,880 | 95,450 | 0,38% | 25.095,570 | 24.712,920 | 27/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 575,440 | 0,140 | 0,02% | 575,440 | 573,520 | 09:13 30/03/26 |
| EURONEXT 100 | 1.708,700 | 0,950 | 0,06% | 1.708,630 | 1.703,110 | 09:12 30/03/26 |
| EURO STOXX 50 | 5.503,430 | -2,370 | -0,04% | 5.503,430 | 5.484,110 | 09:13 30/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.348,730 | 10,350 | 0,19% | 5.391,500 | 5.329,590 | 27/03/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |