- 19.421,900
- 1,35%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 19.421,900 | 258,300 | 1,35% | 19.421,900 | 19.121,400 | 17:35 17/06/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.638,200 | 9,000 | 0,34% | 2.645,500 | 2.571,000 | 17:35 18/06/26 |
| LATIBEX BRASIL | 13.585,400 | -11,300 | -0,08% | 13.602,100 | 13.377,000 | 17:35 18/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 29.968,130 | -575,789 | -1,89% | 30.560,077 | 29.962,873 | 23:16 16/06/26 |
| NASDAQ FINANCIAL 100 | 7.234,148 | 7,080 | 0,10% | 7.311,216 | 7.196,916 | 23:16 16/06/26 |
| S&P COMPOSITE 100 | 3.647,760 | - | - | 3.700,330 | 3.638,020 | 22:50 17/06/26 |
| S&P 500 | 7.599,180 | - | - | 7.599,180 | 7.599,180 | 16/06/26 |
| DOW JONES | 51.492,550 | - | - | 52.281,190 | 51.392,580 | 22:50 17/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.447,980 | 0,710 | 0,01% | 8.469,870 | 8.428,390 | 10:33 17/06/26 |
| CAC MID & SMALL | 14.945,770 | 2,480 | 0,02% | 14.963,970 | 14.854,370 | 18:05 17/06/26 |
| CAC MID 60 | 14.594,830 | -61,240 | -0,42% | 14.654,050 | 14.594,460 | 10:33 17/06/26 |
| CAC NEXT20 | 12.277,130 | 80,300 | 0,66% | 12.277,130 | 12.167,100 | 18:05 17/06/26 |
| CAC SMALL | 17.013,220 | -20,610 | -0,12% | 17.050,680 | 16.891,870 | 18:05 17/06/26 |
| NEXT 150 | 4.276,510 | 8,180 | 0,19% | 4.276,970 | 4.251,630 | 18:05 17/06/26 |
| FTSE EUROTOP100 | 4.940,810 | 26,710 | 0,54% | 4.940,810 | 4.910,650 | 18:05 17/06/26 |
| SBF 120 | 6.377,560 | -9,130 | -0,14% | 6.407,240 | 6.359,820 | 18:05 17/06/26 |
| SBF 250 | 6.250,780 | -8,930 | -0,14% | 6.279,550 | 6.233,300 | 18:05 17/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.090,720 | 68,300 | 0,76% | 9.090,720 | 8.953,710 | 18:05 17/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.703,720 | 39,190 | 0,69% | 5.703,720 | 5.636,710 | 18:05 17/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.082,700 | 12,650 | 1,18% | 1.082,700 | 1.069,660 | 18:05 17/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.815,240 | 53,710 | 0,39% | 13.836,650 | 13.732,040 | 17/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 69.902,250 | 497,750 | 0,72% | 70.125,750 | 68.985,630 | 17/06/26 |
| HANG SENG | 24.312,160 | -181,790 | -0,74% | 24.560,190 | 24.254,070 | 17/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 639,310 | 3,310 | 0,52% | 639,310 | 635,390 | 17:50 17/06/26 |
| EURONEXT 100 | 1.921,760 | 3,870 | 0,20% | 1.925,080 | 1.916,360 | 10:33 17/06/26 |
| EURO STOXX 50 | 6.300,070 | 42,650 | 0,68% | 6.300,070 | 6.253,930 | 17:50 17/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.443,770 | -48,490 | -0,88% | 5.503,310 | 5.441,350 | 17/06/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |