- 19.955,100
- -0,33%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 19.957,100 | -64,700 | -0,32% | 20.019,400 | 19.810,400 | 15:11 08/09/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.794,500 | 25,600 | 0,92% | 2.800,300 | 2.757,900 | 15:11 08/09/26 |
| LATIBEX BRASIL | 13.864,900 | 61,900 | 0,45% | 13.887,200 | 13.791,300 | 15:11 08/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 29.544,155 | 61,835 | 0,21% | 29.655,222 | 29.440,147 | 23:16 04/09/26 |
| NASDAQ FINANCIAL 100 | 7.845,786 | -61,449 | -0,78% | 7.876,742 | 7.819,047 | 23:16 04/09/26 |
| S&P COMPOSITE 100 | 3.824,130 | - | - | 3.849,380 | 3.816,980 | 22:33 04/09/26 |
| S&P 500 | 7.803,130 | - | - | 7.803,130 | 7.803,130 | 04/09/26 |
| DOW JONES | 53.414,250 | - | - | 53.635,350 | 53.289,880 | 22:33 04/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.310,470 | 4,320 | 0,05% | 8.312,600 | 8.257,600 | 15:11 08/09/26 |
| CAC MID & SMALL | 14.439,520 | 66,260 | 0,46% | 14.441,860 | 14.357,770 | 15:11 08/09/26 |
| CAC MID 60 | 14.141,000 | 87,390 | 0,62% | 14.142,810 | 14.042,090 | 15:11 08/09/26 |
| CAC NEXT20 | 12.753,840 | 18,860 | 0,15% | 12.777,430 | 12.676,860 | 15:11 08/09/26 |
| CAC SMALL | 16.617,830 | -91,410 | -0,55% | 16.713,250 | 16.609,870 | 15:11 08/09/26 |
| NEXT 150 | 4.319,950 | 26,540 | 0,62% | 4.323,280 | 4.292,940 | 15:11 08/09/26 |
| FTSE EUROTOP100 | 5.020,350 | -5,540 | -0,11% | 5.026,240 | 4.987,100 | 15:11 08/09/26 |
| SBF 120 | 6.297,800 | 5,100 | 0,08% | 6.299,380 | 6.258,100 | 15:11 08/09/26 |
| SBF 250 | 6.172,160 | 4,740 | 0,08% | 6.173,740 | 6.133,610 | 15:11 08/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.472,450 | 53,320 | 0,57% | 9.490,920 | 9.413,160 | 15:11 08/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.797,560 | -3,360 | -0,06% | 5.801,720 | 5.772,300 | 15:11 08/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.120,620 | 5,200 | 0,47% | 1.121,070 | 1.114,610 | 15:11 08/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 14.279,380 | -200,430 | -1,40% | 14.350,810 | 14.206,650 | 07/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 65.913,240 | - | -1,70% | 66.791,840 | 65.763,110 | 08/09/26 |
| HANG SENG | 25.348,240 | -95,940 | -0,38% | 25.394,600 | 25.225,690 | 08/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 650,130 | 0,230 | 0,04% | 650,340 | 645,970 | 15:11 08/09/26 |
| EURONEXT 100 | 1.921,350 | 4,310 | 0,22% | 1.922,850 | 1.908,210 | 15:11 08/09/26 |
| EURO STOXX 50 | 6.412,350 | 8,360 | 0,13% | 6.414,840 | 6.362,450 | 15:11 08/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.697,950 | -65,790 | -1,14% | 5.768,980 | 5.692,380 | 31/08/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |