- 18.044,500
- -0,43%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 18.044,500 | -77,600 | -0,43% | 18.197,100 | 17.955,500 | 17:35 11/02/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.698,100 | 139,800 | 5,46% | 2.698,100 | 2.590,300 | 17:35 12/02/26 |
| LATIBEX BRASIL | 13.510,600 | 354,300 | 2,69% | 13.510,600 | 13.230,600 | 17:35 12/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 25.201,261 | 73,623 | 0,29% | 25.382,839 | 24.980,292 | 23:16 11/02/26 |
| NASDAQ FINANCIAL 100 | 7.118,995 | -174,436 | -2,39% | 7.281,712 | 7.098,765 | 23:16 11/02/26 |
| S&P COMPOSITE 100 | 3.409,620 | - | - | 3.443,770 | 3.401,730 | 22:32 11/02/26 |
| S&P 500 | 6.842,020 | - | - | 6.842,020 | 6.842,020 | 10/02/26 |
| DOW JONES | 50.121,400 | - | - | 50.499,040 | 49.901,610 | 22:37 11/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.313,240 | -14,640 | -0,18% | 8.358,230 | 8.277,960 | 18:05 11/02/26 |
| CAC MID & SMALL | 14.663,880 | -208,520 | -1,40% | 14.840,640 | 14.650,980 | 18:05 11/02/26 |
| CAC MID 60 | 14.347,460 | -188,320 | -1,30% | 14.507,840 | 14.324,760 | 18:05 11/02/26 |
| CAC NEXT20 | 12.419,540 | -10,330 | -0,08% | 12.469,880 | 12.357,890 | 18:05 11/02/26 |
| CAC SMALL | 16.988,360 | -369,310 | -2,13% | 17.321,090 | 16.988,320 | 18:05 11/02/26 |
| NEXT 150 | 4.065,400 | -6,720 | -0,17% | 4.076,130 | 4.051,270 | 18:05 11/02/26 |
| FTSE EUROTOP100 | 4.772,970 | 7,900 | 0,17% | 4.786,060 | 4.748,610 | 18:05 11/02/26 |
| SBF 120 | 6.294,530 | -13,990 | -0,22% | 6.327,230 | 6.269,070 | 18:05 11/02/26 |
| SBF 250 | 6.169,900 | -14,490 | -0,23% | 6.201,970 | 6.145,350 | 18:05 11/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.070,520 | 117,170 | 1,31% | 9.079,600 | 8.976,440 | 18:05 11/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.594,880 | 12,240 | 0,22% | 5.598,680 | 5.560,400 | 18:05 11/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.008,960 | 4,820 | 0,48% | 1.013,780 | 1.003,110 | 18:05 11/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.547,080 | 28,860 | 0,21% | 13.574,700 | 13.459,630 | 11/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 57.650,540 | 1.286,600 | 2,28% | 57.960,190 | 56.812,010 | 10/02/26 |
| HANG SENG | 27.266,380 | 83,230 | 0,31% | 27.325,980 | 27.133,770 | 11/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 621,580 | 0,610 | 0,10% | 623,490 | 618,620 | 17:50 11/02/26 |
| EURONEXT 100 | 1.801,390 | -1,040 | -0,06% | 1.810,420 | 1.791,700 | 18:05 11/02/26 |
| EURO STOXX 50 | 6.035,640 | -11,420 | -0,19% | 6.069,790 | 6.011,930 | 17:50 11/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.801,330 | 107,840 | 1,89% | 5.803,040 | 5.693,490 | 11/02/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |