- 18.989,800
- 0,40%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 18.989,800 | 76,300 | 0,40% | 18.992,100 | 18.803,600 | 17:35 23/10/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 3.162,600 | 23,800 | 0,76% | 3.191,100 | 3.129,400 | 17:35 24/10/26 |
| LATIBEX BRASIL | 14.805,500 | 42,700 | 0,29% | 14.872,500 | 14.722,500 | 17:35 24/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 28.957,528 | -1,159 | 0,00% | 29.161,030 | 28.825,725 | 23:16 23/10/26 |
| NASDAQ FINANCIAL 100 | 7.408,876 | -31,678 | -0,43% | 7.447,007 | 7.377,567 | 23:16 23/10/26 |
| S&P COMPOSITE 100 | 3.777,590 | - | - | 3.797,230 | 3.773,300 | 22:38 23/10/26 |
| S&P 500 | 8.036,910 | - | - | 8.036,910 | 8.036,910 | 22/10/26 |
| DOW JONES | 52.215,160 | - | - | 52.696,700 | 52.055,100 | 22:42 23/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 7.782,820 | -28,440 | -0,36% | 7.812,760 | 7.728,450 | 18:05 23/10/26 |
| CAC MID & SMALL | 13.450,640 | -93,710 | -0,69% | 13.498,820 | 13.376,800 | 18:05 23/10/26 |
| CAC MID 60 | 13.176,570 | -81,240 | -0,61% | 13.258,050 | 13.106,180 | 18:05 23/10/26 |
| CAC NEXT20 | 12.184,160 | 35,260 | 0,29% | 12.234,320 | 12.082,000 | 18:05 23/10/26 |
| CAC SMALL | 15.426,830 | -175,860 | -1,13% | 15.579,780 | 15.312,630 | 18:05 23/10/26 |
| NEXT 150 | 4.204,600 | 3,780 | 0,09% | 4.211,500 | 4.181,730 | 18:05 23/10/26 |
| FTSE EUROTOP100 | 4.894,870 | -15,230 | -0,31% | 4.917,380 | 4.862,820 | 18:05 23/10/26 |
| SBF 120 | 5.903,100 | -20,040 | -0,34% | 5.924,900 | 5.862,000 | 18:05 23/10/26 |
| SBF 250 | 5.785,000 | -19,990 | -0,34% | 5.806,500 | 5.744,740 | 18:05 23/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.244,620 | 6,800 | 0,07% | 9.309,350 | 9.209,150 | 18:05 23/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.781,800 | 45,530 | 0,79% | 5.784,670 | 5.726,320 | 18:05 23/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.131,630 | 1,880 | 0,17% | 1.133,580 | 1.124,560 | 18:05 23/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 14.462,360 | -85,610 | -0,59% | 14.552,720 | 14.408,960 | 23/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 62.693,160 | -214,680 | -0,34% | 62.786,890 | 61.462,610 | 23/10/26 |
| HANG SENG | 23.093,370 | 158,690 | 0,69% | 23.231,630 | 22.803,770 | 23/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 635,770 | -1,970 | -0,31% | 638,590 | 631,700 | 17:50 23/10/26 |
| EURONEXT 100 | 1.844,490 | 0,080 | 0,00% | 1.847,880 | 1.830,600 | 18:05 23/10/26 |
| EURO STOXX 50 | 6.068,220 | -18,790 | -0,31% | 6.097,160 | 6.021,090 | 17:50 23/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.697,950 | -65,790 | -1,14% | 5.768,980 | 5.692,380 | 31/08/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |