- 19.778,800
- -0,23%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 19.805,700 | -18,300 | -0,09% | 19.882,700 | 19.757,800 | 11:57 02/09/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.729,100 | 6,700 | 0,25% | 2.729,100 | 2.728,500 | 11:57 02/09/26 |
| LATIBEX BRASIL | 13.403,400 | 25,200 | 0,19% | 13.403,400 | 13.403,400 | 11:59 02/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 29.077,221 | -379,752 | -1,29% | 29.267,422 | 28.953,256 | 23:16 01/09/26 |
| NASDAQ FINANCIAL 100 | 7.601,318 | -128,462 | -1,66% | 7.723,934 | 7.591,392 | 23:16 01/09/26 |
| S&P COMPOSITE 100 | 3.779,240 | - | - | 3.797,750 | 3.766,510 | 22:45 01/09/26 |
| S&P 500 | 7.728,350 | - | - | 7.728,350 | 7.728,350 | 01/09/26 |
| DOW JONES | 52.766,880 | - | - | 53.176,600 | 52.691,310 | 22:45 01/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.244,910 | -56,940 | -0,69% | 8.306,630 | 8.244,420 | 12:03 02/09/26 |
| CAC MID & SMALL | 14.370,410 | -132,070 | -0,91% | 14.438,620 | 14.351,940 | 12:03 02/09/26 |
| CAC MID 60 | 14.033,380 | -137,800 | -0,97% | 14.103,790 | 14.014,150 | 12:03 02/09/26 |
| CAC NEXT20 | 12.641,740 | -82,800 | -0,65% | 12.712,960 | 12.626,330 | 12:03 02/09/26 |
| CAC SMALL | 16.835,770 | -89,070 | -0,53% | 16.904,370 | 16.816,890 | 12:03 02/09/26 |
| NEXT 150 | 4.274,220 | -39,240 | -0,91% | 4.313,310 | 4.269,650 | 12:03 02/09/26 |
| FTSE EUROTOP100 | 4.976,270 | -26,190 | -0,52% | 5.007,420 | 4.973,160 | 12:03 02/09/26 |
| SBF 120 | 6.247,880 | -43,800 | -0,70% | 6.292,990 | 6.247,560 | 12:03 02/09/26 |
| SBF 250 | 6.124,100 | -42,860 | -0,69% | 6.168,070 | 6.123,780 | 12:03 02/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.425,040 | -53,380 | -0,56% | 9.509,600 | 9.418,130 | 12:03 02/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.814,070 | -16,220 | -0,28% | 5.849,070 | 5.814,070 | 12:03 02/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.097,340 | -4,580 | -0,42% | 1.102,950 | 1.096,780 | 12:03 02/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 14.334,790 | -38,010 | -0,27% | 14.371,930 | 14.201,500 | 01/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 64.480,610 | - | -2,85% | 65.195,430 | 64.215,470 | 02/09/26 |
| HANG SENG | 25.210,450 | -18,520 | -0,07% | 25.305,130 | 25.008,870 | 02/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 644,240 | -3,220 | -0,50% | 647,870 | 643,160 | 11:59 02/09/26 |
| EURONEXT 100 | 1.895,850 | -10,180 | -0,53% | 1.910,060 | 1.895,590 | 12:03 02/09/26 |
| EURO STOXX 50 | 6.346,250 | -22,730 | -0,36% | 6.375,830 | 6.336,780 | 11:57 02/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.697,950 | -65,790 | -1,14% | 5.768,980 | 5.692,380 | 31/08/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |