- 19.379,800
- 0,90%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 19.379,800 | 172,900 | 0,90% | 19.388,000 | 19.208,000 | 17:35 21/07/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.687,600 | 12,200 | 0,46% | 2.687,600 | 2.658,000 | 17:35 21/07/26 |
| LATIBEX BRASIL | 13.444,400 | -12,700 | -0,09% | 13.457,100 | 13.361,500 | 17:35 21/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 29.179,604 | 575,369 | 2,01% | 29.192,291 | 28.891,073 | 19:53 21/07/26 |
| NASDAQ FINANCIAL 100 | 7.456,483 | 53,438 | 0,72% | 7.476,204 | 7.413,373 | 19:53 21/07/26 |
| S&P COMPOSITE 100 | 3.702,840 | - | - | 3.705,240 | 3.680,960 | 19:58 21/07/26 |
| S&P 500 | 7.662,670 | - | - | 7.662,670 | 7.662,670 | 20/07/26 |
| DOW JONES | 52.280,170 | - | - | 52.370,650 | 51.890,100 | 19:53 21/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.363,140 | 23,030 | 0,28% | 8.375,310 | 8.299,870 | 18:05 21/07/26 |
| CAC MID & SMALL | 14.503,580 | 23,600 | 0,16% | 14.512,000 | 14.410,950 | 18:05 21/07/26 |
| CAC MID 60 | 14.168,060 | 14,850 | 0,10% | 14.179,550 | 14.079,000 | 18:05 21/07/26 |
| CAC NEXT20 | 12.400,540 | -11,840 | -0,10% | 12.418,840 | 12.285,690 | 18:05 21/07/26 |
| CAC SMALL | 16.957,360 | 88,650 | 0,53% | 16.963,380 | 16.804,710 | 18:05 21/07/26 |
| NEXT 150 | 4.218,220 | 6,840 | 0,16% | 4.219,630 | 4.194,370 | 18:05 21/07/26 |
| FTSE EUROTOP100 | 4.985,330 | 37,840 | 0,76% | 4.985,330 | 4.947,550 | 18:05 21/07/26 |
| SBF 120 | 6.324,980 | 15,730 | 0,25% | 6.333,750 | 6.276,950 | 18:05 21/07/26 |
| SBF 250 | 6.199,460 | 15,540 | 0,25% | 6.207,820 | 6.152,400 | 18:05 21/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.171,670 | 100,960 | 1,11% | 9.171,670 | 9.059,510 | 18:05 21/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.652,330 | 33,560 | 0,60% | 5.660,960 | 5.604,320 | 18:05 21/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.096,740 | 6,210 | 0,57% | 1.096,740 | 1.088,710 | 18:05 21/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 14.298,260 | 43,900 | 0,31% | 14.328,770 | 14.205,000 | 21/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 66.232,190 | 2.091,070 | 3,26% | 66.232,190 | 64.203,470 | 21/07/26 |
| HANG SENG | 25.132,290 | -10,760 | -0,04% | 25.253,650 | 24.991,390 | 21/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 643,190 | 3,590 | 0,56% | 643,200 | 638,580 | 17:50 21/07/26 |
| EURONEXT 100 | 1.920,370 | 18,590 | 0,98% | 1.920,420 | 1.902,530 | 18:05 21/07/26 |
| EURO STOXX 50 | 6.285,630 | 58,230 | 0,94% | 6.285,630 | 6.230,080 | 17:50 21/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.484,270 | -30,050 | -0,54% | 5.514,320 | 5.408,900 | 17/07/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |