- 19.741,300
- 0,80%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 19.741,300 | 155,900 | 0,80% | 19.913,900 | 19.728,800 | 17:35 27/07/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.703,500 | -31,600 | -1,16% | 2.713,000 | 2.686,600 | 17:35 27/07/26 |
| LATIBEX BRASIL | 13.701,000 | -57,900 | -0,42% | 13.732,500 | 13.691,900 | 17:35 27/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 28.020,011 | -108,331 | -0,39% | 28.460,199 | 27.786,545 | 20:59 27/07/26 |
| NASDAQ FINANCIAL 100 | 7.418,742 | 63,599 | 0,86% | 7.476,824 | 7.392,694 | 20:59 27/07/26 |
| S&P COMPOSITE 100 | 3.636,710 | - | - | 3.671,480 | 3.621,630 | 21:04 27/07/26 |
| S&P 500 | 7.649,230 | - | - | 7.649,230 | 7.649,230 | 24/07/26 |
| DOW JONES | 52.162,540 | - | - | 52.607,780 | 51.985,380 | 20:59 27/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.406,060 | 33,780 | 0,40% | 8.463,710 | 8.402,810 | 18:05 27/07/26 |
| CAC MID & SMALL | 14.746,900 | 93,260 | 0,64% | 14.845,520 | 14.746,900 | 18:05 27/07/26 |
| CAC MID 60 | 14.448,520 | 86,530 | 0,60% | 14.569,570 | 14.448,520 | 18:05 27/07/26 |
| CAC NEXT20 | 12.500,590 | -19,710 | -0,16% | 12.617,870 | 12.500,590 | 18:05 27/07/26 |
| CAC SMALL | 16.923,540 | 143,090 | 0,85% | 17.048,840 | 16.906,660 | 18:05 27/07/26 |
| NEXT 150 | 4.227,680 | -8,730 | -0,21% | 4.261,060 | 4.227,160 | 18:05 27/07/26 |
| FTSE EUROTOP100 | 5.001,020 | -6,110 | -0,12% | 5.056,830 | 5.001,020 | 18:05 27/07/26 |
| SBF 120 | 6.362,310 | 24,230 | 0,38% | 6.406,580 | 6.361,170 | 18:05 27/07/26 |
| SBF 250 | 6.235,720 | 23,950 | 0,39% | 6.277,170 | 6.234,660 | 18:05 27/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.122,030 | -93,080 | -1,01% | 9.235,310 | 9.115,810 | 18:05 27/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.707,410 | -27,370 | -0,48% | 5.775,250 | 5.707,410 | 18:05 27/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.081,130 | -8,910 | -0,82% | 1.099,120 | 1.081,130 | 18:05 27/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 14.421,970 | 94,770 | 0,66% | 14.472,740 | 14.366,630 | 27/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 64.931,190 | 320,040 | 0,50% | 65.220,690 | 64.123,400 | 27/07/26 |
| HANG SENG | 25.207,180 | 243,950 | 0,98% | 25.276,960 | 24.938,340 | 27/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 644,620 | 0,110 | 0,02% | 650,520 | 644,620 | 17:50 27/07/26 |
| EURONEXT 100 | 1.905,040 | -16,280 | -0,85% | 1.933,320 | 1.904,980 | 18:05 27/07/26 |
| EURO STOXX 50 | 6.282,210 | 1,270 | 0,02% | 6.369,520 | 6.282,210 | 17:50 27/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.547,070 | 31,060 | 0,56% | 5.571,150 | 5.516,010 | 27/07/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |