- 16.975,000
- 0,54%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 16.975,000 | 92,000 | 0,54% | 17.032,500 | 16.941,100 | 11:41 12/12/25 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.222,400 | 12,800 | 1,80% | 2.222,400 | 2.211,100 | 11:41 12/12/25 |
| LATIBEX BRASIL | 11.379,100 | 35,300 | -0,40% | 11.379,100 | 11.344,100 | 11:41 12/12/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 25.686,685 | -89,753 | -0,35% | 25.696,291 | 25.372,179 | 23:16 11/12/25 |
| NASDAQ FINANCIAL 100 | 7.529,536 | -5,578 | -0,07% | 7.564,122 | 7.484,415 | 23:16 11/12/25 |
| S&P COMPOSITE 100 | 3.450,590 | - | - | 3.452,310 | 3.414,420 | 22:42 11/12/25 |
| S&P 500 | 6.892,910 | - | - | 6.892,910 | 6.892,910 | 11/12/25 |
| DOW JONES | 48.704,010 | - | - | 48.756,340 | 48.082,900 | 22:42 11/12/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.134,840 | 49,080 | 0,61% | 8.155,390 | 8.095,230 | 11:40 12/12/25 |
| CAC MID & SMALL | 14.121,430 | 111,300 | 0,79% | 14.145,940 | 14.034,180 | 11:41 12/12/25 |
| CAC MID 60 | 13.833,270 | 118,120 | 0,86% | 13.856,380 | 13.735,780 | 11:41 12/12/25 |
| CAC NEXT20 | 11.891,300 | 77,910 | 0,66% | 11.908,890 | 11.816,000 | 11:41 12/12/25 |
| CAC SMALL | 16.227,730 | 58,200 | 0,36% | 16.271,730 | 16.185,880 | 11:41 12/12/25 |
| NEXT 150 | 3.715,080 | 19,760 | 0,53% | 3.720,200 | 3.697,660 | 11:41 12/12/25 |
| FTSE EUROTOP100 | 4.495,720 | 14,210 | 0,32% | 4.507,660 | 4.479,890 | 11:41 12/12/25 |
| SBF 120 | 6.148,730 | 38,000 | 0,62% | 6.163,540 | 6.117,860 | 11:41 12/12/25 |
| SBF 250 | 6.026,130 | 37,150 | 0,62% | 6.040,630 | 5.996,050 | 11:41 12/12/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 8.001,010 | 7,140 | 0,09% | 8.028,780 | 7.997,570 | 11:41 12/12/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.008,000 | 7,500 | 0,15% | 5.013,150 | 4.989,160 | 11:41 12/12/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 949,000 | 1,980 | 0,21% | 951,020 | 947,830 | 11:41 12/12/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 12.905,170 | -16,310 | -0,13% | 12.945,410 | 12.867,050 | 11/12/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 50.836,550 | 687,730 | 1,37% | 51.127,690 | 50.457,420 | 12/12/25 |
| HANG SENG | 25.951,560 | 421,050 | 1,65% | 26.006,470 | 25.697,430 | 12/12/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 583,250 | 1,910 | 0,33% | 584,710 | 582,000 | 11:41 12/12/25 |
| EURONEXT 100 | 1.710,080 | 8,040 | 0,47% | 1.712,960 | 1.703,400 | 11:41 12/12/25 |
| EURO STOXX 50 | 5.779,620 | 25,660 | 0,45% | 5.794,700 | 5.766,840 | 11:41 12/12/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.379,150 | 99,920 | 1,89% | 5.379,150 | 5.279,240 | 11/12/25 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |