- 17.580,400
- 3,11%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 17.580,400 | 530,800 | 3,11% | 17.626,800 | 17.467,600 | 17:35 01/04/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.754,500 | -49,700 | -1,77% | 2.791,800 | 2.722,300 | 17:35 01/04/26 |
| LATIBEX BRASIL | 13.920,200 | 249,300 | 1,82% | 13.920,200 | 13.576,100 | 17:35 01/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 23.740,189 | 786,811 | 3,43% | 23.789,602 | 23.198,643 | 23:16 31/03/26 |
| NASDAQ FINANCIAL 100 | 6.682,488 | 13,591 | 0,20% | 6.750,738 | 6.671,466 | 22:17 01/04/26 |
| S&P COMPOSITE 100 | 3.209,540 | - | - | 3.226,900 | 3.198,660 | 22:20 01/04/26 |
| S&P 500 | 6.653,860 | - | - | 6.653,860 | 6.653,860 | 31/03/26 |
| DOW JONES | 46.565,740 | - | - | 46.802,360 | 46.396,120 | 22:17 01/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 7.981,270 | 164,330 | 2,10% | 8.006,470 | 7.918,520 | 18:05 01/04/26 |
| CAC MID & SMALL | 14.083,340 | 391,160 | 2,86% | 14.109,750 | 13.898,120 | 18:15 01/04/26 |
| CAC MID 60 | 13.790,680 | 412,620 | 3,08% | 13.819,490 | 13.590,860 | 18:15 01/04/26 |
| CAC NEXT20 | 12.024,860 | 260,280 | 2,21% | 12.070,450 | 11.935,880 | 17:59 01/04/26 |
| CAC SMALL | 16.229,840 | 213,850 | 1,34% | 16.267,000 | 16.151,700 | 18:05 01/04/26 |
| NEXT 150 | 3.861,270 | 41,460 | 1,09% | 3.874,660 | 3.820,770 | 18:05 31/03/26 |
| FTSE EUROTOP100 | 4.480,570 | 13,330 | 0,30% | 4.509,150 | 4.455,900 | 18:05 31/03/26 |
| SBF 120 | 6.046,060 | 127,140 | 2,15% | 6.062,570 | 5.997,700 | 18:15 01/04/26 |
| SBF 250 | 5.926,110 | 124,310 | 2,14% | 5.942,200 | 5.878,890 | 18:15 01/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.299,860 | 168,300 | 1,84% | 9.299,860 | 9.208,800 | 18:05 01/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.220,820 | 142,790 | 2,81% | 5.219,320 | 5.165,490 | 17:59 01/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 959,800 | -4,680 | -0,49% | 971,780 | 956,990 | 18:05 31/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 12.991,250 | 214,460 | 1,68% | 13.042,070 | 12.928,290 | 01/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 53.739,680 | 2.675,960 | 5,24% | 53.739,680 | 51.902,840 | 01/04/26 |
| HANG SENG | 25.294,030 | 505,890 | 2,04% | 25.429,760 | 25.203,690 | 01/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 597,690 | 14,550 | 2,50% | 598,250 | 588,780 | 17:50 01/04/26 |
| EURONEXT 100 | 1.772,140 | 38,200 | 2,20% | 1.773,430 | 1.737,150 | 18:05 01/04/26 |
| EURO STOXX 50 | 5.732,710 | 162,980 | 2,93% | 5.735,410 | 5.621,980 | 17:50 01/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.524,120 | 69,310 | 1,27% | 5.528,400 | 5.454,810 | 01/04/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |