- 17.781,000
- 0,78%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 17.781,000 | 138,200 | 0,78% | 17.800,500 | 16.591,900 | 17:35 30/04/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.863,700 | 2,400 | 0,08% | 2.864,400 | 2.785,500 | 17:35 01/05/26 |
| LATIBEX BRASIL | 14.718,000 | 41,500 | 0,28% | 14.718,000 | 14.504,100 | 17:35 01/05/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 27.452,120 | 265,135 | 0,98% | 27.488,031 | 27.029,410 | 23:16 30/04/26 |
| NASDAQ FINANCIAL 100 | 7.087,278 | 65,232 | 0,93% | 7.103,422 | 6.961,445 | 23:16 30/04/26 |
| S&P COMPOSITE 100 | 3.552,470 | - | - | 3.560,070 | 3.510,940 | 22:41 30/04/26 |
| S&P 500 | 7.162,310 | - | - | 7.162,310 | 7.162,310 | 29/04/26 |
| DOW JONES | 49.652,140 | - | - | 49.753,260 | 48.762,930 | 22:41 30/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.114,840 | 42,710 | 0,53% | 8.115,080 | 7.957,830 | 18:05 30/04/26 |
| CAC MID & SMALL | 14.992,550 | 221,500 | 1,50% | 14.992,630 | 14.724,770 | 18:05 30/04/26 |
| CAC MID 60 | 14.752,780 | 241,110 | 1,66% | 14.752,780 | 14.425,690 | 18:05 30/04/26 |
| CAC NEXT20 | 12.087,420 | 230,160 | 1,94% | 12.087,420 | 11.740,190 | 18:05 30/04/26 |
| CAC SMALL | 16.702,750 | 61,390 | 0,37% | 16.703,440 | 16.554,180 | 18:05 30/04/26 |
| NEXT 150 | 4.154,580 | 52,360 | 1,28% | 4.155,800 | 4.080,040 | 18:05 30/04/26 |
| FTSE EUROTOP100 | 4.682,220 | 70,520 | 1,53% | 4.682,220 | 4.576,520 | 18:05 30/04/26 |
| SBF 120 | 6.158,210 | 39,930 | 0,65% | 6.158,210 | 6.035,800 | 18:05 30/04/26 |
| SBF 250 | 6.036,450 | 39,030 | 0,65% | 6.036,450 | 5.926,570 | 18:05 30/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.344,960 | 135,420 | 1,47% | 9.364,990 | 9.196,600 | 18:05 30/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.352,670 | 72,980 | 1,38% | 5.354,110 | 5.244,380 | 18:05 30/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.014,090 | 16,910 | 1,70% | 1.014,440 | 994,820 | 18:05 30/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.136,270 | 104,370 | 0,80% | 13.147,610 | 12.940,510 | 30/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 59.284,920 | -632,540 | -1,06% | 59.560,570 | 58.928,200 | 30/04/26 |
| HANG SENG | 25.776,530 | -335,310 | -1,28% | 26.072,240 | 25.734,160 | 30/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 611,280 | 8,320 | 1,38% | 611,280 | 598,590 | 17:50 30/04/26 |
| EURONEXT 100 | 1.799,820 | 17,950 | 1,01% | 1.799,930 | 1.766,140 | 18:05 30/04/26 |
| EURO STOXX 50 | 5.881,510 | 65,030 | 1,12% | 5.881,510 | 5.747,760 | 17:50 30/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.569,880 | 27,470 | 0,50% | 5.580,050 | 5.511,710 | 30/04/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |