- 11.832,900
- 0,69%
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IBEX 35 | 11.832,900 | 80,800 | 0,69% | 11.838,700 | 11.750,900 | 12:52 15/01/25 |
IGBM | - | - | - | - | - | - |
LATIBEX | 1.925,900 | -7,100 | -0,37% | 1.928,500 | 1.925,300 | 12:11 15/01/25 |
LATIBEX BRASIL | 8.809,100 | 1,400 | 0,02% | 8.809,100 | 8.794,000 | 12:11 15/01/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NASDAQ 100 | 20.757,410 | -27,314 | -0,13% | 20.969,517 | 20.622,716 | 23:16 14/01/25 |
NASDAQ FINANCIAL 100 | 6.468,665 | 129,880 | 2,05% | 6.487,569 | 6.390,553 | 23:16 14/01/25 |
S&P COMPOSITE 100 | 2.851,780 | - | - | 2.875,500 | 2.834,640 | 22:38 14/01/25 |
S&P 500 | 6.665,170 | - | - | 6.665,170 | 6.665,170 | 14/01/25 |
DOW JONES | 42.518,280 | - | - | 42.544,570 | 42.157,030 | 22:38 14/01/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
CAC 40 | 7.468,590 | 44,920 | 0,61% | 7.469,890 | 7.415,520 | 12:55 15/01/25 |
CAC MID & SMALL | 12.727,420 | 61,140 | 0,48% | 12.774,470 | 12.694,710 | 12:55 15/01/25 |
CAC MID 60 | 13.065,570 | 69,100 | 0,53% | 13.115,340 | 13.031,460 | 12:55 15/01/25 |
CAC NEXT20 | 10.863,770 | 145,750 | 1,36% | 10.867,480 | 10.783,050 | 12:55 15/01/25 |
CAC SMALL | 10.479,620 | 6,940 | 0,07% | 10.517,710 | 10.452,170 | 12:55 15/01/25 |
NEXT 150 | 3.303,370 | 26,190 | 0,80% | 3.303,890 | 3.279,300 | 12:55 15/01/25 |
FTSE EUROTOP100 | 4.019,610 | 24,150 | 0,60% | 4.021,370 | 3.994,940 | 12:55 15/01/25 |
SBF 120 | 5.650,400 | 35,820 | 0,64% | 5.651,340 | 5.612,710 | 12:55 15/01/25 |
SBF 250 | 5.526,290 | 34,870 | 0,63% | 5.527,200 | 5.489,650 | 12:55 15/01/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
PSI 20 | 6.440,610 | 63,790 | 1,00% | 6.440,640 | 6.393,590 | 12:55 15/01/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
EURONEXT BEL-20 | 4.212,430 | 11,790 | 0,28% | 4.221,530 | 4.198,600 | 12:55 15/01/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
AEX | 889,770 | 4,790 | 0,54% | 890,310 | 886,460 | 12:55 15/01/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
SMI | 11.702,570 | 0,850 | 0,01% | 11.789,960 | 11.688,950 | 14/01/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NIKKEI 225 | 38.444,580 | -29,720 | -0,08% | 38.774,990 | 38.316,010 | 15/01/25 |
HANG SENG | 19.286,070 | 66,290 | 0,34% | 19.319,220 | 19.149,940 | 15/01/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
STOXX600 | 511,930 | 3,650 | 0,72% | 512,240 | 508,750 | 12:53 15/01/25 |
EURONEXT 100 | 1.484,170 | 9,330 | 0,63% | 1.484,530 | 1.475,050 | 12:55 15/01/25 |
EURO STOXX 50 | 5.010,970 | 30,500 | 0,61% | 5.014,980 | 4.975,390 | 12:53 15/01/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IPC | - | - | - | - | - | 02/12/22 |
IPSA | 3.663,640 | 4,240 | 0,12% | 3.664,920 | 3.635,830 | 14/01/25 |
MERVAL | 2.733.273,320 | 78.094,740 | 2,94% | 2.762.831,030 | 2.655.178,580 | 21:24 14/01/25 |
COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |