- 19.309,800
- 1,08%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 19.309,800 | 205,500 | 1,08% | 19.339,600 | 19.237,400 | 15:27 09/07/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.610,600 | 19,400 | 0,75% | 2.610,600 | 2.594,200 | 15:27 09/07/26 |
| LATIBEX BRASIL | 13.118,600 | 95,400 | 0,73% | 13.118,600 | 13.023,200 | 15:27 09/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 29.252,562 | 79,545 | 0,27% | 29.280,579 | 28.814,571 | 23:16 08/07/26 |
| NASDAQ FINANCIAL 100 | 7.349,515 | -117,083 | -1,57% | 7.410,834 | 7.322,515 | 23:16 08/07/26 |
| S&P COMPOSITE 100 | 3.673,740 | - | - | 3.681,060 | 3.673,520 | 15:32 09/07/26 |
| S&P 500 | 7.703,260 | - | - | 7.703,260 | 7.703,260 | 08/07/26 |
| DOW JONES | 52.348,390 | - | - | 52.758,470 | 52.069,870 | 22:48 08/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.307,730 | 55,070 | 0,67% | 8.319,650 | 8.262,860 | 15:27 09/07/26 |
| CAC MID & SMALL | 14.461,300 | -15,390 | -0,11% | 14.559,000 | 14.409,500 | 15:27 09/07/26 |
| CAC MID 60 | 14.135,280 | -26,180 | -0,18% | 14.279,240 | 14.082,280 | 15:27 09/07/26 |
| CAC NEXT20 | 12.297,550 | 45,940 | 0,37% | 12.333,470 | 12.217,720 | 15:27 09/07/26 |
| CAC SMALL | 16.844,430 | 64,900 | 0,39% | 16.875,270 | 16.789,840 | 15:27 09/07/26 |
| NEXT 150 | 4.176,200 | 1,150 | 0,03% | 4.195,670 | 4.161,310 | 15:27 09/07/26 |
| FTSE EUROTOP100 | 4.952,650 | 26,030 | 0,53% | 4.962,420 | 4.924,990 | 15:27 09/07/26 |
| SBF 120 | 6.283,670 | 38,450 | 0,62% | 6.294,590 | 6.250,500 | 15:27 09/07/26 |
| SBF 250 | 6.158,960 | 37,600 | 0,61% | 6.163,140 | 6.126,620 | 15:27 09/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.137,340 | 52,100 | 0,57% | 9.144,070 | 9.096,680 | 15:27 09/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.643,400 | 13,100 | 0,23% | 5.651,600 | 5.622,960 | 15:27 09/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.083,780 | 7,630 | 0,71% | 1.085,540 | 1.078,980 | 15:27 09/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 14.174,350 | 22,600 | 0,16% | 14.259,260 | 14.111,360 | 08/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 67.794,840 | 924,800 | 1,38% | 68.447,890 | 67.008,890 | 09/07/26 |
| HANG SENG | 23.957,670 | -169,280 | -0,70% | 24.353,760 | 23.917,320 | 09/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 639,390 | 3,480 | 0,55% | 640,620 | 636,270 | 15:27 09/07/26 |
| EURONEXT 100 | 1.909,590 | 17,440 | 0,92% | 1.909,710 | 1.895,270 | 15:27 09/07/26 |
| EURO STOXX 50 | 6.269,750 | 64,840 | 1,04% | 6.271,780 | 6.228,340 | 15:27 09/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.514,140 | -39,380 | -0,71% | 5.553,520 | 5.480,730 | 08/07/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |