- 15.821,900
- -1,04%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 15.821,900 | -167,000 | -1,04% | 15.901,300 | 15.724,600 | 17:35 21/11/25 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.196,300 | -21,600 | -0,97% | 2.265,300 | 2.196,300 | 17:30 24/11/25 |
| LATIBEX BRASIL | 11.196,200 | -317,100 | -2,75% | 11.583,300 | 11.196,200 | 17:30 24/11/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 24.239,573 | 185,194 | 0,77% | 24.521,837 | 23.854,032 | 23:16 21/11/25 |
| NASDAQ FINANCIAL 100 | 7.009,502 | 106,329 | 1,54% | 7.066,531 | 6.898,536 | 23:16 21/11/25 |
| S&P COMPOSITE 100 | 3.314,100 | - | - | 3.347,330 | 3.274,650 | 22:59 21/11/25 |
| S&P 500 | 6.661,990 | - | - | 6.661,990 | 6.661,990 | 20/11/25 |
| DOW JONES | 46.245,410 | - | - | 46.577,500 | 45.781,580 | 22:59 21/11/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 7.982,650 | 1,580 | 0,02% | 7.996,460 | 7.875,870 | 18:05 21/11/25 |
| CAC MID & SMALL | 13.650,580 | -0,470 | 0,00% | 13.659,130 | 13.444,970 | 18:05 21/11/25 |
| CAC MID 60 | 13.414,800 | 3,360 | 0,03% | 13.424,900 | 13.202,890 | 18:05 21/11/25 |
| CAC NEXT20 | 11.462,910 | -16,130 | -0,14% | 11.489,140 | 11.339,940 | 18:05 21/11/25 |
| CAC SMALL | 15.358,920 | -29,870 | -0,19% | 15.364,200 | 15.167,910 | 18:05 21/11/25 |
| NEXT 150 | 3.593,200 | -22,730 | -0,63% | 3.609,100 | 3.557,650 | 18:05 21/11/25 |
| FTSE EUROTOP100 | 4.333,760 | -15,630 | -0,36% | 4.348,280 | 4.294,770 | 18:05 21/11/25 |
| SBF 120 | 6.025,140 | 0,720 | 0,01% | 6.035,410 | 5.967,910 | 18:05 21/11/25 |
| SBF 250 | 5.903,690 | 0,620 | 0,01% | 5.913,700 | 5.847,570 | 18:05 21/11/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 8.055,530 | -96,430 | -1,18% | 8.079,690 | 7.985,730 | 18:05 21/11/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 4.995,940 | 24,460 | 0,49% | 4.997,130 | 4.930,380 | 18:05 21/11/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 926,690 | -8,240 | -0,88% | 927,950 | 916,790 | 18:05 21/11/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 12.632,670 | 89,610 | 0,71% | 12.634,420 | 12.476,170 | 21/11/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 48.625,880 | - | -2,40% | 49.459,590 | 48.490,030 | 21/11/25 |
| HANG SENG | 25.220,020 | -615,550 | -2,38% | 25.483,670 | 25.178,630 | 21/11/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 562,100 | -1,840 | -0,33% | 562,850 | 556,960 | 17:50 21/11/25 |
| EURONEXT 100 | 1.674,300 | -11,850 | -0,70% | 1.683,200 | 1.658,140 | 18:05 21/11/25 |
| EURO STOXX 50 | 5.515,090 | -54,830 | -0,98% | 5.539,490 | 5.473,880 | 17:50 21/11/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.070,810 | -25,890 | -0,51% | 5.096,710 | 5.051,270 | 21/11/25 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |