- 20.057,000
- 0,17%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 20.057,000 | 33,400 | 0,17% | 20.152,800 | 20.037,200 | 17:35 05/08/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.702,500 | -27,400 | -1,00% | 2.721,400 | 2.690,500 | 17:35 06/08/26 |
| LATIBEX BRASIL | 13.661,000 | -131,300 | -0,95% | 13.740,500 | 13.661,000 | 17:35 06/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 29.487,791 | -245,370 | -0,83% | 29.946,935 | 29.468,330 | 23:16 05/08/26 |
| NASDAQ FINANCIAL 100 | 7.556,960 | -17,870 | -0,24% | 7.623,624 | 7.553,282 | 23:16 05/08/26 |
| S&P COMPOSITE 100 | 3.814,480 | - | - | 3.853,020 | 3.810,590 | 22:41 05/08/26 |
| S&P 500 | 7.884,030 | - | - | 7.884,030 | 7.884,030 | 04/08/26 |
| DOW JONES | 54.349,120 | - | - | 54.744,330 | 54.266,120 | 23:22 05/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.669,300 | 2,670 | 0,03% | 8.693,890 | 8.656,730 | 18:05 05/08/26 |
| CAC MID & SMALL | 15.050,980 | -17,460 | -0,12% | 15.164,820 | 15.042,950 | 18:05 05/08/26 |
| CAC MID 60 | 14.739,730 | -17,490 | -0,12% | 14.853,760 | 14.730,220 | 18:05 05/08/26 |
| CAC NEXT20 | 12.811,040 | 58,320 | 0,46% | 12.893,470 | 12.785,290 | 18:05 05/08/26 |
| CAC SMALL | 17.322,540 | -17,160 | -0,10% | 17.442,870 | 17.322,540 | 18:05 05/08/26 |
| NEXT 150 | 4.311,780 | 7,140 | 0,17% | 4.338,770 | 4.307,080 | 18:05 05/08/26 |
| FTSE EUROTOP100 | 5.088,760 | -3,930 | -0,08% | 5.115,240 | 5.075,220 | 18:05 05/08/26 |
| SBF 120 | 6.556,370 | 3,060 | 0,05% | 6.575,720 | 6.549,780 | 18:05 05/08/26 |
| SBF 250 | 6.425,630 | 2,940 | 0,05% | 6.438,440 | 6.419,410 | 18:05 05/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.176,100 | 7,080 | 0,08% | 9.221,840 | 9.159,790 | 18:05 05/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.775,950 | 68,810 | 1,21% | 5.796,200 | 5.732,230 | 18:05 05/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.111,340 | -1,150 | -0,10% | 1.118,240 | 1.110,790 | 18:05 05/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 14.551,560 | 88,330 | 0,61% | 14.568,160 | 14.466,400 | 05/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 66.300,440 | 2.342,910 | 3,66% | 66.302,520 | 64.555,520 | 05/08/26 |
| HANG SENG | 25.915,820 | 62,900 | 0,24% | 25.973,940 | 25.729,860 | 05/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 657,140 | 0,280 | 0,04% | 660,060 | 655,940 | 17:50 05/08/26 |
| EURONEXT 100 | 1.957,690 | -0,240 | -0,01% | 1.968,410 | 1.955,050 | 18:05 05/08/26 |
| EURO STOXX 50 | 6.476,980 | -9,720 | -0,15% | 6.518,990 | 6.475,670 | 17:50 05/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.624,490 | 85,450 | 1,54% | 5.629,030 | 5.539,040 | 05/08/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |