- 19.862,900
- 1,03%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 19.860,400 | 200,600 | 1,02% | 19.884,400 | 19.736,100 | 15:39 11/09/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.772,600 | -41,400 | -1,47% | 2.803,900 | 2.761,100 | 15:39 11/09/26 |
| LATIBEX BRASIL | 13.916,600 | -108,400 | -0,77% | 14.025,300 | 13.916,600 | 15:39 11/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 29.389,979 | 286,466 | 0,98% | 29.410,682 | 29.323,309 | 15:39 11/09/26 |
| NASDAQ FINANCIAL 100 | 7.597,048 | 25,523 | 0,34% | 7.629,592 | 7.594,386 | 15:39 11/09/26 |
| S&P COMPOSITE 100 | 3.813,240 | - | - | 3.815,990 | 3.796,880 | 15:44 11/09/26 |
| S&P 500 | 7.666,920 | - | - | 7.666,920 | 7.666,920 | 10/09/26 |
| DOW JONES | 52.697,570 | - | - | 52.720,240 | 52.204,460 | 15:39 11/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.194,410 | 77,650 | 0,96% | 8.207,710 | 8.140,800 | 15:38 11/09/26 |
| CAC MID & SMALL | 14.218,120 | 50,630 | 0,36% | 14.237,860 | 14.158,570 | 15:38 11/09/26 |
| CAC MID 60 | 13.919,980 | 48,470 | 0,35% | 13.939,310 | 13.855,850 | 15:38 11/09/26 |
| CAC NEXT20 | 12.623,150 | 90,810 | 0,72% | 12.644,760 | 12.541,480 | 15:38 11/09/26 |
| CAC SMALL | 16.394,330 | 66,530 | 0,41% | 16.426,250 | 16.367,980 | 15:38 11/09/26 |
| NEXT 150 | 4.290,620 | 28,550 | 0,67% | 4.296,550 | 4.265,350 | 15:38 11/09/26 |
| FTSE EUROTOP100 | 4.949,190 | 41,180 | 0,84% | 4.958,700 | 4.908,620 | 15:38 11/09/26 |
| SBF 120 | 6.210,670 | 56,530 | 0,92% | 6.220,390 | 6.171,120 | 15:38 11/09/26 |
| SBF 250 | 6.086,790 | 55,200 | 0,92% | 6.096,300 | 6.048,270 | 15:38 11/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.538,940 | 83,230 | 0,88% | 9.548,000 | 9.463,260 | 15:38 11/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.755,900 | 67,070 | 1,18% | 5.764,730 | 5.690,920 | 15:38 11/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.099,850 | 6,580 | 0,60% | 1.103,460 | 1.091,710 | 15:38 11/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.740,100 | 51,930 | 0,38% | 13.849,330 | 13.740,100 | 10/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 63.839,380 | - | -1,93% | 64.312,020 | 63.208,630 | 11/09/26 |
| HANG SENG | 24.801,300 | -148,840 | -0,60% | 24.823,260 | 24.570,240 | 11/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 640,860 | 4,890 | 0,77% | 642,170 | 636,990 | 15:39 11/09/26 |
| EURONEXT 100 | 1.903,840 | 17,150 | 0,91% | 1.909,040 | 1.888,440 | 15:38 11/09/26 |
| EURO STOXX 50 | 6.329,830 | 60,860 | 0,97% | 6.341,440 | 6.285,110 | 15:39 11/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.697,950 | -65,790 | -1,14% | 5.768,980 | 5.692,380 | 31/08/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |