- 19.269,300
- -0,45%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 19.269,300 | -87,300 | -0,45% | 19.335,400 | 19.137,500 | 17:35 15/07/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.687,500 | 5,000 | 0,19% | 2.744,000 | 2.687,500 | 17:35 15/07/26 |
| LATIBEX BRASIL | 13.664,200 | 48,500 | 0,36% | 13.692,200 | 13.638,700 | 17:35 15/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 29.439,053 | -147,235 | -0,50% | 29.771,887 | 29.334,868 | 17:34 15/07/26 |
| NASDAQ FINANCIAL 100 | 7.542,894 | 85,816 | 1,15% | 7.548,309 | 7.462,993 | 17:34 15/07/26 |
| S&P COMPOSITE 100 | 3.735,940 | - | - | 3.741,680 | 3.725,830 | 17:39 15/07/26 |
| S&P 500 | 7.740,490 | - | - | 7.740,490 | 7.740,490 | 14/07/26 |
| DOW JONES | 52.682,570 | - | - | 52.823,950 | 52.501,550 | 17:34 15/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.379,430 | 12,580 | 0,15% | 8.398,430 | 8.320,130 | 17:34 15/07/26 |
| CAC MID & SMALL | 14.579,550 | 14,090 | 0,10% | 14.613,530 | 14.423,280 | 17:34 15/07/26 |
| CAC MID 60 | 14.235,990 | -1,940 | -0,01% | 14.271,330 | 14.090,080 | 17:34 15/07/26 |
| CAC NEXT20 | 12.427,110 | 58,590 | 0,47% | 12.460,270 | 12.321,450 | 17:34 15/07/26 |
| CAC SMALL | 17.092,850 | 133,320 | 0,79% | 17.123,250 | 16.851,170 | 17:34 15/07/26 |
| NEXT 150 | 4.232,070 | 10,220 | 0,24% | 4.238,690 | 4.204,480 | 17:34 15/07/26 |
| FTSE EUROTOP100 | 4.969,350 | 4,340 | 0,09% | 4.977,490 | 4.946,920 | 17:34 15/07/26 |
| SBF 120 | 6.338,120 | 10,140 | 0,16% | 6.351,530 | 6.292,570 | 17:34 15/07/26 |
| SBF 250 | 6.212,580 | 10,190 | 0,16% | 6.225,640 | 6.167,740 | 17:34 15/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.081,800 | -45,050 | -0,49% | 9.143,580 | 9.065,000 | 17:34 15/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.616,510 | -1,760 | -0,03% | 5.633,310 | 5.576,480 | 17:34 15/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.097,970 | 8,110 | 0,74% | 1.102,370 | 1.095,570 | 17:34 15/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 14.241,770 | 2,960 | 0,02% | 14.263,610 | 14.114,370 | 14/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 68.551,860 | 1.008,010 | 1,49% | 68.798,240 | 67.833,170 | 15/07/26 |
| HANG SENG | 24.724,550 | 340,370 | 1,40% | 24.774,840 | 24.449,530 | 15/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 642,640 | 0,740 | 0,12% | 643,800 | 639,710 | 17:35 15/07/26 |
| EURONEXT 100 | 1.915,200 | 1,110 | 0,06% | 1.928,940 | 1.912,390 | 17:34 15/07/26 |
| EURO STOXX 50 | 6.266,780 | -13,690 | -0,22% | 6.296,040 | 6.255,600 | 17:35 15/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.552,960 | 48,550 | 0,88% | 5.553,680 | 5.504,410 | 14/07/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |