- 19.347,400
- -0,29%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 19.347,400 | -56,700 | -0,29% | 19.439,000 | 19.330,400 | 17:35 19/06/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.600,700 | 27,200 | 1,06% | 2.600,700 | 2.574,000 | 17:35 21/06/26 |
| LATIBEX BRASIL | 13.221,600 | 100,900 | 0,77% | 13.221,600 | 13.079,900 | 17:35 21/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 30.406,194 | 735,246 | 2,48% | 30.463,773 | 30.089,350 | 23:16 18/06/26 |
| NASDAQ FINANCIAL 100 | 7.164,242 | -4,419 | -0,06% | 7.239,175 | 7.128,984 | 23:16 18/06/26 |
| S&P COMPOSITE 100 | 3.691,240 | - | - | 3.696,620 | 3.666,010 | 22:42 18/06/26 |
| S&P 500 | 7.668,550 | - | - | 7.668,550 | 7.668,550 | 18/06/26 |
| DOW JONES | 51.564,700 | - | - | 51.949,260 | 51.554,530 | 22:45 18/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.421,140 | -46,840 | -0,55% | 8.501,360 | 8.419,200 | 18:05 19/06/26 |
| CAC MID & SMALL | 14.675,850 | -5,400 | -0,04% | 14.738,030 | 14.623,360 | 18:05 19/06/26 |
| CAC MID 60 | 14.389,340 | 3,490 | 0,02% | 14.452,490 | 14.335,730 | 18:05 19/06/26 |
| CAC NEXT20 | 12.243,520 | -42,630 | -0,35% | 12.323,050 | 12.196,330 | 18:05 19/06/26 |
| CAC SMALL | 16.764,440 | -76,600 | -0,45% | 16.845,660 | 16.694,670 | 18:05 19/06/26 |
| NEXT 150 | 4.235,780 | 3,270 | 0,08% | 4.245,630 | 4.228,970 | 18:05 19/06/26 |
| FTSE EUROTOP100 | 4.910,750 | -14,570 | -0,30% | 4.938,430 | 4.910,750 | 18:05 19/06/26 |
| SBF 120 | 6.364,690 | -33,100 | -0,52% | 6.420,950 | 6.363,560 | 18:05 19/06/26 |
| SBF 250 | 6.237,650 | -32,400 | -0,52% | 6.292,520 | 6.236,580 | 18:05 19/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.102,600 | 62,200 | 0,69% | 9.102,600 | 9.004,040 | 18:05 19/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.647,650 | -1,230 | -0,02% | 5.672,500 | 5.635,190 | 18:05 19/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.078,160 | -3,250 | -0,30% | 1.081,870 | 1.076,300 | 18:05 19/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.774,020 | 8,190 | 0,06% | 13.826,990 | 13.727,950 | 19/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 71.250,060 | 196,570 | 0,28% | 71.952,990 | 70.517,980 | 19/06/26 |
| HANG SENG | 23.924,810 | -387,350 | -1,59% | 24.163,250 | 23.749,990 | 18/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 635,610 | -1,530 | -0,24% | 638,490 | 635,210 | 17:50 19/06/26 |
| EURONEXT 100 | 1.926,730 | -4,110 | -0,21% | 1.936,240 | 1.926,650 | 18:05 19/06/26 |
| EURO STOXX 50 | 6.293,130 | -30,140 | -0,48% | 6.337,220 | 6.293,130 | 17:50 19/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.479,190 | 20,480 | 0,38% | 5.479,190 | 5.454,770 | 19/06/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |