- 17.986,500
- 0,59%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 17.986,500 | 105,000 | 0,59% | 17.989,000 | 17.803,900 | 12:25 02/02/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.441,800 | -119,200 | -4,65% | 2.473,900 | 2.440,300 | 12:25 02/02/26 |
| LATIBEX BRASIL | 12.868,400 | -172,300 | -1,32% | 12.868,400 | 12.868,400 | 12:25 02/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 25.552,387 | -331,909 | -1,28% | 25.823,295 | 25.456,176 | 23:16 30/01/26 |
| NASDAQ FINANCIAL 100 | 7.353,801 | -39,139 | -0,53% | 7.409,984 | 7.303,900 | 23:16 30/01/26 |
| S&P COMPOSITE 100 | 3.437,190 | - | - | 3.445,800 | 3.413,610 | 22:35 30/01/26 |
| S&P 500 | 6.849,620 | - | - | 6.849,620 | 6.849,620 | 30/01/26 |
| DOW JONES | 48.892,470 | - | - | 49.047,680 | 48.459,880 | 22:39 30/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.155,020 | 28,490 | 0,35% | 8.158,090 | 8.080,660 | 12:23 02/02/26 |
| CAC MID & SMALL | 14.470,240 | -58,410 | -0,40% | 14.484,870 | 14.416,550 | 12:23 02/02/26 |
| CAC MID 60 | 14.091,330 | -57,260 | -0,40% | 14.106,600 | 14.039,470 | 12:23 02/02/26 |
| CAC NEXT20 | 12.023,400 | -13,470 | -0,11% | 12.025,270 | 11.943,740 | 12:23 02/02/26 |
| CAC SMALL | 17.306,470 | -66,830 | -0,38% | 17.319,050 | 17.215,090 | 12:23 02/02/26 |
| NEXT 150 | 3.919,370 | -11,270 | -0,29% | 3.925,060 | 3.896,600 | 12:23 02/02/26 |
| FTSE EUROTOP100 | 4.715,450 | 9,610 | 0,20% | 4.716,540 | 4.666,430 | 12:23 02/02/26 |
| SBF 120 | 6.170,960 | 18,040 | 0,29% | 6.173,010 | 6.117,350 | 12:23 02/02/26 |
| SBF 250 | 6.050,310 | 17,410 | 0,29% | 6.052,290 | 5.997,920 | 12:23 02/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 8.653,470 | -8,720 | -0,10% | 8.671,950 | 8.627,400 | 12:23 02/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.416,010 | 30,630 | 0,57% | 5.417,870 | 5.357,870 | 12:22 02/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 997,930 | -3,720 | -0,37% | 998,130 | 989,590 | 12:23 02/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.188,260 | 40,330 | 0,31% | 13.238,590 | 13.153,330 | 30/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 52.655,180 | -667,670 | -1,25% | 54.247,150 | 52.655,180 | 02/02/26 |
| HANG SENG | 26.775,570 | -611,540 | -2,23% | 27.100,090 | 26.507,620 | 02/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 612,230 | 1,230 | 0,20% | 612,390 | 606,870 | 12:25 02/02/26 |
| EURONEXT 100 | 1.769,340 | -1,770 | -0,10% | 1.769,740 | 1.753,100 | 12:23 02/02/26 |
| EURO STOXX 50 | 5.955,080 | 7,270 | 0,12% | 5.956,470 | 5.890,320 | 12:25 02/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.905,930 | -53,460 | -0,90% | 5.959,390 | 5.864,720 | 30/01/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |