- 17.695,700
- 0,05%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 17.695,700 | 8,600 | 0,05% | 17.833,500 | 17.675,100 | 17:35 14/01/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.291,300 | 0,600 | 0,34% | 2.310,800 | 2.290,700 | 17:35 15/01/26 |
| LATIBEX BRASIL | 11.825,500 | 160,500 | 0,53% | 11.825,500 | 11.665,000 | 17:35 15/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 25.465,944 | -276,008 | -1,07% | 25.624,192 | 25.266,204 | 23:16 14/01/26 |
| NASDAQ FINANCIAL 100 | 7.551,828 | 61,478 | 0,82% | 7.552,579 | 7.461,345 | 23:16 14/01/26 |
| S&P COMPOSITE 100 | 3.435,010 | - | - | 3.446,230 | 3.413,270 | 22:46 14/01/26 |
| S&P 500 | 7.027,460 | - | - | 7.027,460 | 7.027,460 | 09/01/26 |
| DOW JONES | 49.149,630 | - | - | 49.195,100 | 48.851,980 | 22:46 14/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.330,970 | -16,230 | -0,19% | 8.396,720 | 8.327,220 | 18:05 14/01/26 |
| CAC MID & SMALL | 14.744,870 | 140,480 | 0,96% | 14.744,870 | 14.575,610 | 18:05 14/01/26 |
| CAC MID 60 | 14.431,850 | 150,110 | 1,05% | 14.431,850 | 14.259,590 | 18:05 14/01/26 |
| CAC NEXT20 | 12.054,670 | 13,230 | 0,11% | 12.065,270 | 11.984,820 | 18:05 14/01/26 |
| CAC SMALL | 17.042,270 | 60,010 | 0,35% | 17.042,270 | 16.895,390 | 18:05 14/01/26 |
| NEXT 150 | 3.908,540 | 16,600 | 0,43% | 3.908,760 | 3.875,810 | 18:05 14/01/26 |
| FTSE EUROTOP100 | 4.724,810 | 2,040 | 0,04% | 4.739,920 | 4.720,190 | 18:05 14/01/26 |
| SBF 120 | 6.298,970 | -7,830 | -0,12% | 6.342,730 | 6.294,430 | 18:05 14/01/26 |
| SBF 250 | 6.174,350 | -7,480 | -0,12% | 6.216,920 | 6.169,750 | 18:05 14/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 8.567,520 | 8,430 | 0,10% | 8.590,650 | 8.460,130 | 18:05 14/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.302,370 | 52,280 | 1,00% | 5.319,220 | 5.276,700 | 18:05 14/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 996,750 | -0,420 | -0,04% | 997,740 | 993,110 | 18:05 14/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.464,840 | 100,110 | 0,75% | 13.489,510 | 13.376,090 | 14/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 54.341,230 | 792,070 | 1,48% | 54.487,320 | 53.792,680 | 14/01/26 |
| HANG SENG | 26.999,810 | 151,340 | 0,56% | 27.097,720 | 26.780,270 | 14/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 611,560 | 1,120 | 0,18% | 612,650 | 610,450 | 17:50 14/01/26 |
| EURONEXT 100 | 1.780,710 | -0,900 | -0,05% | 1.788,750 | 1.778,750 | 18:05 14/01/26 |
| EURO STOXX 50 | 6.005,050 | -24,780 | -0,41% | 6.052,860 | 6.004,150 | 17:50 14/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.805,070 | -17,850 | -0,31% | 5.827,680 | 5.779,910 | 14/01/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |