- 19.409,300
- -0,35%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 19.412,400 | -64,100 | -0,33% | 19.482,300 | 19.369,200 | 12:23 24/06/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.662,800 | 12,500 | 0,47% | 2.666,700 | 2.651,800 | 12:23 24/06/26 |
| LATIBEX BRASIL | 13.443,500 | 100,800 | 0,76% | 13.457,200 | 13.404,700 | 12:22 24/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 29.347,273 | -999,810 | -3,29% | 29.748,721 | 29.276,979 | 23:16 23/06/26 |
| NASDAQ FINANCIAL 100 | 7.186,590 | 8,349 | 0,12% | 7.234,634 | 7.128,360 | 23:16 23/06/26 |
| S&P COMPOSITE 100 | 3.609,170 | - | - | 3.642,350 | 3.601,590 | 23:33 23/06/26 |
| S&P 500 | 7.598,880 | - | - | 7.598,880 | 7.598,880 | 23/06/26 |
| DOW JONES | 51.666,840 | - | - | 51.872,560 | 51.301,770 | 23:33 23/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.360,140 | 19,430 | 0,23% | 8.373,680 | 8.334,770 | 12:23 24/06/26 |
| CAC MID & SMALL | 14.393,810 | -151,170 | -1,04% | 14.538,000 | 14.392,000 | 12:23 24/06/26 |
| CAC MID 60 | 14.077,470 | -157,260 | -1,10% | 14.249,730 | 14.075,760 | 12:23 24/06/26 |
| CAC NEXT20 | 12.040,410 | -92,970 | -0,77% | 12.157,800 | 12.024,720 | 12:23 24/06/26 |
| CAC SMALL | 16.705,160 | -105,380 | -0,63% | 16.813,200 | 16.699,460 | 12:23 24/06/26 |
| NEXT 150 | 4.185,820 | -13,100 | -0,31% | 4.205,550 | 4.184,490 | 12:23 24/06/26 |
| FTSE EUROTOP100 | 4.912,830 | 2,480 | 0,05% | 4.917,310 | 4.899,820 | 12:23 24/06/26 |
| SBF 120 | 6.311,390 | 7,630 | 0,12% | 6.322,280 | 6.295,220 | 12:23 24/06/26 |
| SBF 250 | 6.185,850 | 7,420 | 0,12% | 6.196,450 | 6.169,960 | 12:23 24/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.056,210 | -80,520 | -0,88% | 9.137,620 | 9.050,830 | 12:23 24/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.692,650 | -20,400 | -0,36% | 5.703,340 | 5.669,450 | 12:23 24/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.068,490 | 2,860 | 0,27% | 1.070,090 | 1.065,020 | 12:23 24/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.910,700 | 98,810 | 0,71% | 13.911,640 | 13.779,960 | 23/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 69.543,840 | -613,410 | -0,88% | 70.218,710 | 68.461,100 | 24/06/26 |
| HANG SENG | 23.467,880 | 75,900 | 0,33% | 23.565,650 | 23.248,870 | 24/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 634,700 | 0,070 | 0,01% | 635,350 | 633,050 | 12:23 24/06/26 |
| EURONEXT 100 | 1.901,730 | 0,760 | 0,04% | 1.905,250 | 1.895,730 | 12:23 24/06/26 |
| EURO STOXX 50 | 6.218,930 | -11,620 | -0,19% | 6.243,520 | 6.205,900 | 12:23 24/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.424,720 | -66,000 | -1,20% | 5.496,060 | 5.424,720 | 23/06/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |