- 19.369,500
- -0,60%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 19.369,500 | -116,500 | -0,60% | 19.408,600 | 19.127,100 | 17:35 06/11/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.621,900 | -18,200 | -0,69% | 2.646,100 | 2.600,900 | 17:35 09/11/26 |
| LATIBEX BRASIL | 11.920,500 | 84,900 | 0,72% | 11.920,500 | 11.718,500 | 17:35 09/11/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 26.989,992 | 360,182 | 1,35% | 27.316,093 | 26.887,693 | 23:16 06/11/26 |
| NASDAQ FINANCIAL 100 | 7.273,082 | -6,375 | -0,09% | 7.308,140 | 7.220,291 | 23:16 06/11/26 |
| S&P COMPOSITE 100 | 3.635,840 | - | - | 3.674,580 | 3.632,980 | 22:37 06/11/26 |
| S&P 500 | 7.691,850 | - | - | 7.691,850 | 7.691,850 | 05/11/26 |
| DOW JONES | 51.285,730 | - | - | 51.662,260 | 50.992,610 | 22:37 06/11/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.139,000 | -66,370 | -0,81% | 8.140,540 | 8.049,640 | 18:05 06/11/26 |
| CAC MID & SMALL | 14.055,840 | -39,840 | -0,28% | 14.055,840 | 13.889,780 | 18:05 06/11/26 |
| CAC MID 60 | 13.822,040 | -48,210 | -0,35% | 13.822,040 | 13.658,610 | 18:05 06/11/26 |
| CAC NEXT20 | 12.184,330 | -109,180 | -0,89% | 12.184,330 | 11.981,920 | 18:05 06/11/26 |
| CAC SMALL | 15.780,260 | 13,770 | 0,09% | 15.803,390 | 15.594,700 | 18:05 06/11/26 |
| NEXT 150 | 4.265,760 | -34,210 | -0,80% | 4.291,420 | 4.227,540 | 18:05 06/11/26 |
| FTSE EUROTOP100 | 4.957,190 | -48,790 | -0,97% | 5.005,110 | 4.908,510 | 18:05 06/11/26 |
| SBF 120 | 6.158,990 | -49,270 | -0,79% | 6.159,520 | 6.091,210 | 18:05 06/11/26 |
| SBF 250 | 6.034,870 | -47,880 | -0,79% | 6.035,410 | 5.968,730 | 18:05 06/11/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.476,730 | -6,480 | -0,07% | 9.476,730 | 9.346,160 | 18:05 06/11/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.996,070 | -19,020 | -0,32% | 5.996,070 | 5.895,110 | 18:05 06/11/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.120,550 | -8,670 | -0,77% | 1.120,820 | 1.111,660 | 18:05 06/11/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 14.796,500 | -171,230 | -1,14% | 14.796,500 | 14.596,210 | 06/11/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 57.434,770 | - | -5,96% | 60.374,350 | 56.745,810 | 06/11/26 |
| HANG SENG | 24.481,860 | -315,120 | -1,27% | 24.740,180 | 24.349,300 | 06/11/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 648,330 | -6,540 | -1,00% | 649,650 | 642,290 | 17:50 06/11/26 |
| EURONEXT 100 | 1.873,740 | -11,500 | -0,61% | 1.878,680 | 1.858,010 | 18:05 06/11/26 |
| EURO STOXX 50 | 6.170,490 | -61,050 | -0,98% | 6.207,700 | 6.122,470 | 17:50 06/11/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.697,950 | -65,790 | -1,14% | 5.768,980 | 5.692,380 | 31/08/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |