- 17.691,300
- -1,09%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 17.691,300 | -194,600 | -1,09% | 17.885,900 | 17.618,800 | 17:35 24/04/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.940,200 | -47,900 | -1,60% | 2.975,300 | 2.940,200 | 17:35 27/04/26 |
| LATIBEX BRASIL | 14.879,800 | -283,600 | -1,87% | 15.078,800 | 14.879,800 | 17:35 27/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 27.303,667 | 521,042 | 1,95% | 27.314,215 | 26.986,390 | 23:16 24/04/26 |
| NASDAQ FINANCIAL 100 | 7.152,891 | -42,900 | -0,60% | 7.203,681 | 7.140,013 | 23:16 24/04/26 |
| S&P COMPOSITE 100 | 3.527,940 | - | - | 3.529,270 | 3.496,200 | 22:36 24/04/26 |
| S&P 500 | 7.127,950 | - | - | 7.127,950 | 7.127,950 | 23/04/26 |
| DOW JONES | 49.230,710 | - | - | 49.393,340 | 49.085,750 | 22:36 24/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.157,820 | -69,500 | -0,84% | 8.224,220 | 8.116,950 | 18:05 24/04/26 |
| CAC MID & SMALL | 14.851,850 | -76,290 | -0,51% | 14.939,470 | 14.767,520 | 18:05 24/04/26 |
| CAC MID 60 | 14.584,720 | -72,910 | -0,50% | 14.665,190 | 14.488,030 | 18:05 24/04/26 |
| CAC NEXT20 | 11.920,020 | 2,100 | 0,02% | 11.974,670 | 11.871,860 | 18:05 24/04/26 |
| CAC SMALL | 16.783,090 | -102,300 | -0,61% | 16.927,680 | 16.783,090 | 18:05 24/04/26 |
| NEXT 150 | 4.101,070 | -19,680 | -0,48% | 4.118,230 | 4.086,900 | 18:05 24/04/26 |
| FTSE EUROTOP100 | 4.673,640 | -21,430 | -0,46% | 4.700,900 | 4.649,960 | 18:05 24/04/26 |
| SBF 120 | 6.180,010 | -48,970 | -0,79% | 6.228,420 | 6.149,310 | 18:05 24/04/26 |
| SBF 250 | 6.057,870 | -47,930 | -0,78% | 6.105,360 | 6.028,030 | 18:05 24/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.123,760 | -85,010 | -0,92% | 9.212,530 | 9.123,760 | 18:05 24/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.342,710 | -49,320 | -0,91% | 5.384,130 | 5.321,320 | 18:05 24/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.020,600 | 6,520 | 0,64% | 1.024,650 | 1.011,280 | 18:05 24/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.169,700 | -78,360 | -0,59% | 13.232,930 | 13.099,180 | 24/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 59.716,180 | 575,950 | 0,97% | 59.763,680 | 59.225,370 | 24/04/26 |
| HANG SENG | 25.978,070 | 62,870 | 0,24% | 26.004,590 | 25.639,260 | 24/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 610,650 | -3,550 | -0,58% | 614,370 | 607,890 | 17:50 24/04/26 |
| EURONEXT 100 | 1.803,420 | -7,460 | -0,41% | 1.813,420 | 1.794,500 | 18:05 24/04/26 |
| EURO STOXX 50 | 5.883,480 | -11,250 | -0,19% | 5.922,410 | 5.842,350 | 17:50 24/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.701,680 | 84,630 | 1,51% | 5.718,450 | 5.617,050 | 24/04/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |