- 19.981,900
- -0,87%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 19.981,900 | -174,700 | -0,87% | 20.169,300 | 19.981,900 | 17:35 17/08/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.653,200 | 33,200 | 1,27% | 2.653,900 | 2.615,400 | 17:35 18/08/26 |
| LATIBEX BRASIL | 12.586,600 | 152,100 | 1,22% | 12.586,600 | 12.410,600 | 17:35 18/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 29.995,381 | -50,760 | -0,17% | 30.195,719 | 29.971,924 | 23:16 17/08/26 |
| NASDAQ FINANCIAL 100 | 7.628,200 | -30,774 | -0,40% | 7.689,737 | 7.625,910 | 23:16 17/08/26 |
| S&P COMPOSITE 100 | 3.807,390 | - | - | 3.833,730 | 3.806,620 | 22:42 17/08/26 |
| S&P 500 | 7.894,820 | - | - | 7.894,820 | 7.894,820 | 14/08/26 |
| DOW JONES | 53.459,780 | - | - | 53.663,110 | 53.395,230 | 22:42 17/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.579,600 | -57,190 | -0,66% | 8.643,900 | 8.577,490 | 18:05 17/08/26 |
| CAC MID & SMALL | 14.889,520 | -92,790 | -0,62% | 14.986,340 | 14.880,120 | 18:05 17/08/26 |
| CAC MID 60 | 14.540,430 | -101,960 | -0,70% | 14.644,070 | 14.532,030 | 18:05 17/08/26 |
| CAC NEXT20 | 12.881,530 | -30,320 | -0,23% | 12.953,890 | 12.881,530 | 18:05 17/08/26 |
| CAC SMALL | 17.443,110 | -24,210 | -0,14% | 17.530,500 | 17.421,750 | 18:05 17/08/26 |
| NEXT 150 | 4.339,260 | -21,570 | -0,49% | 4.366,530 | 4.339,260 | 18:05 17/08/26 |
| FTSE EUROTOP100 | 5.078,820 | -3,910 | -0,08% | 5.104,690 | 5.077,730 | 18:05 17/08/26 |
| SBF 120 | 6.493,060 | -41,900 | -0,64% | 6.540,710 | 6.491,710 | 18:05 17/08/26 |
| SBF 250 | 6.364,280 | -40,860 | -0,64% | 6.410,810 | 6.362,970 | 18:05 17/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.219,730 | -34,790 | -0,38% | 9.279,510 | 9.219,730 | 18:05 17/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.762,490 | 98,010 | 1,73% | 5.774,260 | 5.703,970 | 18:05 17/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.114,800 | -3,020 | -0,27% | 1.122,490 | 1.114,560 | 18:05 17/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 14.302,390 | -88,280 | -0,61% | 14.388,560 | 14.282,570 | 17/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 69.220,250 | 506,450 | 0,74% | 69.225,570 | 68.492,040 | 17/08/26 |
| HANG SENG | 25.453,230 | 336,380 | 1,34% | 25.578,270 | 25.303,410 | 17/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 656,410 | -1,450 | -0,22% | 660,030 | 656,410 | 17:50 17/08/26 |
| EURONEXT 100 | 1.970,910 | 1,040 | 0,05% | 1.982,060 | 1.970,690 | 18:05 17/08/26 |
| EURO STOXX 50 | 6.530,450 | -9,140 | -0,14% | 6.570,270 | 6.530,450 | 17:50 17/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.615,430 | 53,110 | 0,95% | 5.610,770 | 5.558,880 | 17/08/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |