- 17.781,000
- 0,78%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 17.781,000 | 138,200 | 0,78% | 17.800,500 | 16.591,900 | 17:35 30/04/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.863,700 | 2,400 | 0,08% | 2.864,400 | 2.785,500 | 17:35 30/04/26 |
| LATIBEX BRASIL | 14.718,000 | 41,500 | 0,28% | 14.718,000 | 14.504,100 | 17:35 30/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 27.277,396 | 90,411 | 0,33% | 27.328,985 | 27.029,410 | 18:27 30/04/26 |
| NASDAQ FINANCIAL 100 | 7.088,692 | 66,646 | 0,95% | 7.097,194 | 6.961,445 | 18:27 30/04/26 |
| S&P COMPOSITE 100 | 3.534,530 | - | - | 3.546,090 | 3.510,940 | 18:32 30/04/26 |
| S&P 500 | 7.162,310 | - | - | 7.162,310 | 7.162,310 | 29/04/26 |
| DOW JONES | 49.585,700 | - | - | 49.610,430 | 48.762,930 | 18:27 30/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.072,130 | -31,960 | -0,39% | 8.110,620 | 8.036,460 | 18:05 29/04/26 |
| CAC MID & SMALL | 14.771,050 | -3,240 | -0,02% | 14.831,720 | 14.739,470 | 18:05 29/04/26 |
| CAC MID 60 | 14.511,670 | 12,000 | 0,08% | 14.568,060 | 14.475,730 | 18:05 29/04/26 |
| CAC NEXT20 | 11.857,260 | -47,020 | -0,39% | 11.939,740 | 11.834,110 | 18:05 29/04/26 |
| CAC SMALL | 16.641,360 | -125,270 | -0,75% | 16.742,090 | 16.630,890 | 18:05 29/04/26 |
| NEXT 150 | 4.102,220 | -3,540 | -0,09% | 4.121,410 | 4.098,310 | 18:05 29/04/26 |
| FTSE EUROTOP100 | 4.611,700 | -33,810 | -0,73% | 4.653,230 | 4.598,430 | 18:05 29/04/26 |
| SBF 120 | 6.118,280 | -22,850 | -0,37% | 6.147,220 | 6.093,280 | 18:05 29/04/26 |
| SBF 250 | 5.997,420 | -22,550 | -0,37% | 6.025,850 | 5.973,200 | 18:05 29/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.209,540 | -55,600 | -0,60% | 9.283,120 | 9.192,190 | 18:05 29/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.279,690 | -55,070 | -1,03% | 5.332,480 | 5.265,860 | 18:05 29/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 997,180 | -3,830 | -0,38% | 1.003,110 | 994,760 | 18:05 29/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.031,900 | -116,040 | -0,88% | 13.205,440 | 13.004,150 | 29/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 59.284,920 | -632,540 | -1,06% | 59.560,570 | 58.928,200 | 30/04/26 |
| HANG SENG | 25.776,530 | -335,310 | -1,28% | 26.072,240 | 25.734,160 | 30/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 611,280 | 8,320 | 1,38% | 611,280 | 598,590 | 17:50 30/04/26 |
| EURONEXT 100 | 1.781,870 | -4,180 | -0,23% | 1.791,320 | 1.776,230 | 18:05 29/04/26 |
| EURO STOXX 50 | 5.881,510 | 65,030 | 1,12% | 5.881,510 | 5.747,760 | 17:50 30/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.542,410 | -24,230 | -0,44% | 5.620,990 | 5.533,610 | 29/04/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |