- 20.020,100
- 0,27%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 20.020,100 | 54,600 | 0,27% | 20.053,900 | 19.879,900 | 17:35 13/11/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.581,800 | 4,900 | 0,19% | 2.586,200 | 2.557,600 | 17:35 15/11/26 |
| LATIBEX BRASIL | 11.808,500 | -24,700 | -0,21% | 11.880,600 | 11.808,500 | 17:35 15/11/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 27.943,736 | -345,452 | -1,22% | 28.295,799 | 27.609,712 | 23:16 13/11/26 |
| NASDAQ FINANCIAL 100 | 7.348,379 | 2,154 | 0,03% | 7.368,864 | 7.294,339 | 23:16 13/11/26 |
| S&P COMPOSITE 100 | 3.720,620 | - | - | 3.753,790 | 3.689,790 | 22:43 13/11/26 |
| S&P 500 | 8.056,680 | - | - | 8.056,680 | 8.056,680 | 12/11/26 |
| DOW JONES | 52.347,550 | - | - | 52.521,480 | 52.017,860 | 22:43 13/11/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.368,910 | 7,550 | 0,09% | 8.378,210 | 8.337,900 | 18:05 13/11/26 |
| CAC MID & SMALL | 14.182,610 | -56,620 | -0,40% | 14.238,060 | 14.145,120 | 18:05 13/11/26 |
| CAC MID 60 | 13.934,560 | -57,200 | -0,41% | 13.986,200 | 13.891,920 | 18:05 13/11/26 |
| CAC NEXT20 | 12.505,950 | -28,330 | -0,23% | 12.565,700 | 12.491,100 | 18:05 13/11/26 |
| CAC SMALL | 16.001,210 | -53,760 | -0,33% | 16.082,520 | 15.976,180 | 18:05 13/11/26 |
| NEXT 150 | 4.354,300 | 5,820 | 0,13% | 4.361,510 | 4.341,870 | 18:05 13/11/26 |
| FTSE EUROTOP100 | 5.089,870 | -3,930 | -0,08% | 5.098,400 | 5.073,970 | 18:05 13/11/26 |
| SBF 120 | 6.327,110 | 3,320 | 0,05% | 6.334,540 | 6.305,570 | 18:05 13/11/26 |
| SBF 250 | 6.199,010 | 3,080 | 0,05% | 6.206,440 | 6.178,600 | 18:05 13/11/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.697,640 | 101,270 | 1,06% | 9.711,080 | 9.606,480 | 18:05 13/11/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 6.119,660 | 4,570 | 0,07% | 6.133,700 | 6.103,810 | 18:05 13/11/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.140,960 | 0,840 | 0,07% | 1.143,180 | 1.136,780 | 18:05 13/11/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 15.106,120 | -43,310 | -0,29% | 15.130,680 | 15.037,340 | 13/11/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 61.142,350 | 322,990 | 0,53% | 61.902,500 | 61.082,230 | 13/11/26 |
| HANG SENG | 23.637,600 | -370,950 | -1,55% | 23.930,130 | 23.595,360 | 13/11/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 664,140 | 0,130 | 0,02% | 664,930 | 661,960 | 17:50 13/11/26 |
| EURONEXT 100 | 1.921,960 | -1,580 | -0,08% | 1.926,930 | 1.917,670 | 18:05 13/11/26 |
| EURO STOXX 50 | 6.386,860 | -12,120 | -0,19% | 6.412,650 | 6.372,270 | 17:50 13/11/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.697,950 | -65,790 | -1,14% | 5.768,980 | 5.692,380 | 31/08/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |