- 17.335,900
- 1,60%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 17.340,000 | 277,600 | 1,63% | 17.353,400 | 16.881,200 | 11:45 04/03/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.638,400 | -6,700 | -0,25% | 2.675,500 | 2.638,400 | 11:45 04/03/26 |
| LATIBEX BRASIL | 13.406,500 | 204,200 | 1,55% | 13.406,500 | 13.406,500 | 11:45 04/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 24.720,084 | -272,516 | -1,09% | 24.810,252 | 24.315,836 | 23:16 03/03/26 |
| NASDAQ FINANCIAL 100 | 7.035,227 | -72,807 | -1,02% | 7.086,401 | 6.876,009 | 23:16 03/03/26 |
| S&P COMPOSITE 100 | 3.331,650 | - | - | 3.341,700 | 3.280,560 | 22:34 03/03/26 |
| S&P 500 | 6.916,590 | - | - | 6.916,590 | 6.916,590 | 03/03/26 |
| DOW JONES | 48.501,270 | - | - | 48.695,360 | 47.626,850 | 22:38 03/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.103,840 | -290,480 | -3,46% | 8.298,310 | 8.086,680 | 18:05 03/03/26 |
| CAC MID & SMALL | 14.202,940 | -539,250 | -3,66% | 14.498,830 | 14.119,300 | 18:05 03/03/26 |
| CAC MID 60 | 13.876,660 | -543,500 | -3,77% | 14.235,030 | 13.787,860 | 18:05 03/03/26 |
| CAC NEXT20 | 12.240,120 | -381,200 | -3,02% | 12.496,920 | 12.168,390 | 18:05 03/03/26 |
| CAC SMALL | 16.615,650 | -495,420 | -2,90% | 16.851,070 | 16.559,500 | 18:05 03/03/26 |
| NEXT 150 | 3.907,020 | -134,580 | -3,33% | 4.040,840 | 3.884,190 | 18:05 03/03/26 |
| FTSE EUROTOP100 | 4.648,690 | -147,970 | -3,08% | 4.797,120 | 4.620,720 | 18:05 03/03/26 |
| SBF 120 | 6.137,240 | -219,420 | -3,45% | 6.283,170 | 6.122,130 | 18:05 03/03/26 |
| SBF 250 | 6.015,850 | -214,850 | -3,45% | 6.148,710 | 6.001,050 | 18:05 03/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 8.878,860 | -393,600 | -4,24% | 9.167,790 | 8.857,590 | 18:05 03/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.252,000 | -114,220 | -2,13% | 5.287,340 | 5.216,020 | 18:05 03/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 990,240 | -25,910 | -2,55% | 1.007,450 | 983,270 | 18:05 03/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.404,930 | -429,170 | -3,10% | 13.645,510 | 13.348,370 | 03/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 54.245,540 | 0,000 | -3,61% | 55.701,270 | 53.618,200 | 04/03/26 |
| HANG SENG | 25.249,480 | -518,600 | -2,01% | 25.470,050 | 24.958,430 | 04/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 611,670 | 7,230 | 1,20% | 612,030 | 604,550 | 11:45 04/03/26 |
| EURONEXT 100 | 1.760,250 | -56,670 | -3,12% | 1.810,580 | 1.750,920 | 18:05 03/03/26 |
| EURO STOXX 50 | 5.861,750 | 90,020 | 1,56% | 5.864,770 | 5.772,250 | 11:45 04/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.300,280 | -155,320 | -2,85% | 5.455,600 | 5.135,990 | 03/03/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |