- 19.517,500
- -0,42%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 19.517,500 | -82,800 | -0,42% | 19.763,000 | 19.501,500 | 17:35 29/09/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.705,900 | -26,800 | -0,98% | 2.752,700 | 2.705,900 | 17:35 30/09/26 |
| LATIBEX BRASIL | 13.316,200 | -115,100 | -0,86% | 13.392,600 | 13.302,500 | 17:35 30/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 30.339,333 | 62,523 | 0,21% | 30.429,974 | 30.235,665 | 23:16 29/09/26 |
| NASDAQ FINANCIAL 100 | 7.293,152 | -49,371 | -0,67% | 7.379,986 | 7.254,867 | 23:16 29/09/26 |
| S&P COMPOSITE 100 | 3.825,430 | - | - | 3.844,860 | 3.819,560 | 22:38 29/09/26 |
| S&P 500 | 7.940,100 | - | - | 7.940,100 | 7.940,100 | 28/09/26 |
| DOW JONES | 51.349,920 | - | - | 51.505,190 | 51.129,180 | 22:38 29/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.035,870 | -42,610 | -0,53% | 8.107,280 | 8.023,980 | 18:05 29/09/26 |
| CAC MID & SMALL | 13.836,690 | -51,440 | -0,37% | 13.959,340 | 13.836,690 | 18:05 29/09/26 |
| CAC MID 60 | 13.572,820 | -57,460 | -0,42% | 13.695,470 | 13.572,820 | 18:05 29/09/26 |
| CAC NEXT20 | 12.490,420 | 21,170 | 0,17% | 12.581,510 | 12.468,930 | 18:05 29/09/26 |
| CAC SMALL | 15.752,560 | -13,260 | -0,08% | 15.880,520 | 15.752,560 | 18:05 29/09/26 |
| NEXT 150 | 4.227,650 | -12,780 | -0,30% | 4.255,380 | 4.223,160 | 18:05 29/09/26 |
| FTSE EUROTOP100 | 4.925,400 | -1,240 | -0,03% | 4.968,090 | 4.921,220 | 18:05 29/09/26 |
| SBF 120 | 6.092,000 | -29,670 | -0,48% | 6.143,690 | 6.083,540 | 18:05 29/09/26 |
| SBF 250 | 5.969,640 | -28,890 | -0,48% | 6.020,240 | 5.961,450 | 18:05 29/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.666,080 | -46,270 | -0,48% | 9.759,120 | 9.664,200 | 18:05 29/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.647,290 | -38,080 | -0,67% | 5.708,990 | 5.637,550 | 18:05 29/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.120,190 | 4,070 | 0,36% | 1.125,000 | 1.119,050 | 18:05 29/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.912,190 | -30,720 | -0,22% | 14.053,260 | 13.910,650 | 29/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 65.481,270 | -396,350 | -0,60% | 65.805,080 | 64.699,490 | 29/09/26 |
| HANG SENG | 24.523,570 | -118,940 | -0,48% | 24.648,640 | 24.444,150 | 29/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 638,080 | -0,600 | -0,09% | 643,000 | 637,500 | 17:50 29/09/26 |
| EURONEXT 100 | 1.897,630 | 0,270 | 0,01% | 1.909,420 | 1.896,020 | 18:05 29/09/26 |
| EURO STOXX 50 | 6.320,260 | 18,980 | 0,30% | 6.365,400 | 6.307,000 | 17:50 29/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.697,950 | -65,790 | -1,14% | 5.768,980 | 5.692,380 | 31/08/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |