- 17.889,400
- -0,95%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 17.889,400 | -171,400 | -0,95% | 18.018,600 | 17.856,000 | 17:35 08/05/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.867,800 | 24,400 | 0,86% | 2.878,100 | 2.816,000 | 17:35 09/05/26 |
| LATIBEX BRASIL | 14.608,500 | 128,000 | 0,88% | 14.608,500 | 14.389,800 | 17:35 09/05/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 29.234,993 | 671,045 | 2,35% | 29.234,993 | 28.751,215 | 23:16 08/05/26 |
| NASDAQ FINANCIAL 100 | 7.063,067 | 4,826 | 0,07% | 7.072,195 | 7.004,638 | 23:16 08/05/26 |
| S&P COMPOSITE 100 | 3.680,060 | - | - | 3.681,630 | 3.655,130 | 22:46 08/05/26 |
| S&P 500 | 7.316,060 | - | - | 7.316,060 | 7.316,060 | 07/05/26 |
| DOW JONES | 49.609,160 | - | - | 49.830,700 | 49.486,960 | 22:46 08/05/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.112,570 | -89,510 | -1,09% | 8.158,930 | 8.095,690 | 18:05 08/05/26 |
| CAC MID & SMALL | 15.311,410 | -21,780 | -0,14% | 15.361,060 | 15.251,980 | 18:05 08/05/26 |
| CAC MID 60 | 15.083,570 | -18,500 | -0,12% | 15.133,420 | 15.014,060 | 18:05 08/05/26 |
| CAC NEXT20 | 12.195,150 | -59,230 | -0,48% | 12.242,620 | 12.154,220 | 18:05 08/05/26 |
| CAC SMALL | 16.921,490 | -47,790 | -0,28% | 16.979,390 | 16.878,730 | 18:05 08/05/26 |
| NEXT 150 | 4.189,180 | -9,840 | -0,23% | 4.199,390 | 4.174,060 | 18:05 08/05/26 |
| FTSE EUROTOP100 | 4.679,220 | -33,150 | -0,70% | 4.711,880 | 4.665,350 | 18:05 08/05/26 |
| SBF 120 | 6.165,980 | -63,170 | -1,01% | 6.197,750 | 6.152,370 | 18:05 08/05/26 |
| SBF 250 | 6.044,540 | -61,620 | -1,01% | 6.075,530 | 6.031,200 | 18:05 08/05/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.067,260 | -67,040 | -0,73% | 9.096,330 | 9.033,240 | 18:05 08/05/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.463,320 | -6,430 | -0,12% | 5.471,500 | 5.427,490 | 18:05 08/05/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.017,500 | -1,920 | -0,19% | 1.020,550 | 1.010,460 | 18:05 08/05/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.100,630 | -34,800 | -0,26% | 13.135,430 | 13.034,470 | 08/05/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 62.713,650 | -120,190 | -0,19% | 62.724,360 | 62.137,950 | 08/05/26 |
| HANG SENG | 26.393,710 | -232,570 | -0,87% | 26.470,490 | 26.274,800 | 08/05/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 612,140 | -4,280 | -0,69% | 614,630 | 610,360 | 17:50 08/05/26 |
| EURONEXT 100 | 1.816,670 | -8,340 | -0,46% | 1.824,070 | 1.810,610 | 18:05 08/05/26 |
| EURO STOXX 50 | 5.911,530 | -61,120 | -1,02% | 5.950,210 | 5.901,120 | 17:50 08/05/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.486,490 | -42,820 | -0,77% | 5.533,620 | 5.481,730 | 08/05/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |