- 20.041,900
- 0,81%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 20.041,900 | 160,300 | 0,81% | 20.085,600 | 19.944,700 | 17:35 28/08/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.653,500 | 30,400 | 1,16% | 2.706,700 | 2.622,800 | 17:35 30/08/26 |
| LATIBEX BRASIL | 12.936,200 | 11,100 | 0,09% | 13.143,600 | 12.807,300 | 17:35 30/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 29.433,428 | -208,133 | -0,70% | 29.752,780 | 29.383,918 | 23:16 28/08/26 |
| NASDAQ FINANCIAL 100 | 7.755,192 | -48,585 | -0,62% | 7.838,799 | 7.748,195 | 23:16 28/08/26 |
| S&P COMPOSITE 100 | 3.812,210 | - | - | 3.844,950 | 3.805,550 | 22:36 28/08/26 |
| S&P 500 | 7.795,520 | - | - | 7.795,520 | 7.795,520 | 27/08/26 |
| DOW JONES | 53.559,990 | - | - | 53.819,650 | 53.489,410 | 22:37 28/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.401,180 | 81,310 | 0,98% | 8.421,520 | 8.388,770 | 18:05 28/08/26 |
| CAC MID & SMALL | 14.651,130 | 55,760 | 0,38% | 14.697,710 | 14.646,720 | 18:05 28/08/26 |
| CAC MID 60 | 14.305,250 | 65,350 | 0,46% | 14.346,380 | 14.297,930 | 18:05 28/08/26 |
| CAC NEXT20 | 12.745,760 | -11,950 | -0,09% | 12.831,540 | 12.745,760 | 18:05 28/08/26 |
| CAC SMALL | 17.181,480 | -15,810 | -0,09% | 17.306,280 | 17.173,840 | 18:05 28/08/26 |
| NEXT 150 | 4.341,830 | 25,110 | 0,58% | 4.351,780 | 4.323,910 | 18:05 28/08/26 |
| FTSE EUROTOP100 | 5.060,820 | 30,670 | 0,61% | 5.066,490 | 5.029,880 | 18:05 28/08/26 |
| SBF 120 | 6.362,810 | 56,610 | 0,90% | 6.377,990 | 6.356,360 | 18:05 28/08/26 |
| SBF 250 | 6.236,840 | 55,080 | 0,89% | 6.251,670 | 6.230,640 | 18:05 28/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.430,910 | 41,670 | 0,44% | 9.476,030 | 9.430,320 | 18:05 28/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.869,080 | 30,410 | 0,52% | 5.905,830 | 5.867,890 | 18:05 28/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.112,280 | 8,900 | 0,81% | 1.112,790 | 1.103,980 | 18:05 28/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 14.399,770 | 15,400 | 0,11% | 14.460,050 | 14.380,430 | 28/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 66.405,560 | 273,580 | 0,41% | 66.842,820 | 66.012,200 | 28/08/26 |
| HANG SENG | 25.584,790 | 19,050 | 0,07% | 25.699,090 | 25.410,460 | 28/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 655,160 | 3,310 | 0,51% | 656,010 | 653,850 | 17:50 28/08/26 |
| EURONEXT 100 | 1.927,160 | 14,260 | 0,75% | 1.930,060 | 1.914,880 | 18:05 28/08/26 |
| EURO STOXX 50 | 6.485,670 | 60,940 | 0,95% | 6.498,450 | 6.448,460 | 17:50 28/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.809,400 | 33,090 | 0,57% | 5.821,680 | 5.776,310 | 28/08/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |