- 18.652,900
- -1,09%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 18.652,900 | -204,700 | -1,09% | 18.796,900 | 18.644,700 | 17:35 30/10/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.796,100 | 10,100 | 0,36% | 2.840,400 | 2.758,400 | 17:35 31/10/26 |
| LATIBEX BRASIL | 12.328,900 | -150,400 | -1,21% | 12.637,300 | 12.328,900 | 17:35 31/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 28.384,845 | -1.017,663 | -3,46% | 28.713,446 | 28.093,245 | 22:16 30/10/26 |
| NASDAQ FINANCIAL 100 | 7.262,118 | -127,552 | -1,73% | 7.329,460 | 7.210,738 | 22:16 30/10/26 |
| S&P COMPOSITE 100 | 3.737,400 | - | - | 3.765,240 | 3.708,870 | 21:47 30/10/26 |
| S&P 500 | 8.121,670 | - | - | 8.121,670 | 8.121,670 | 29/10/26 |
| DOW JONES | 51.770,310 | - | - | 52.383,900 | 51.563,760 | 21:47 30/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 7.969,420 | -0,580 | -0,01% | 7.992,170 | 7.952,390 | 18:05 30/10/26 |
| CAC MID & SMALL | 13.696,920 | -83,590 | -0,61% | 13.810,860 | 13.669,980 | 18:05 30/10/26 |
| CAC MID 60 | 13.437,610 | -81,690 | -0,60% | 13.559,460 | 13.407,690 | 18:05 30/10/26 |
| CAC NEXT20 | 12.384,210 | -156,490 | -1,25% | 12.536,650 | 12.371,690 | 18:05 30/10/26 |
| CAC SMALL | 15.581,200 | -97,160 | -0,62% | 15.690,890 | 15.568,980 | 18:05 30/10/26 |
| NEXT 150 | 4.277,190 | -14,310 | -0,33% | 4.296,530 | 4.271,090 | 18:05 30/10/26 |
| FTSE EUROTOP100 | 4.958,880 | -25,430 | -0,51% | 4.986,800 | 4.954,200 | 18:05 30/10/26 |
| SBF 120 | 6.041,110 | -6,170 | -0,10% | 6.061,540 | 6.028,670 | 18:05 30/10/26 |
| SBF 250 | 5.919,660 | -6,270 | -0,11% | 5.939,810 | 5.907,540 | 18:05 30/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.276,130 | -43,440 | -0,47% | 9.319,460 | 9.262,660 | 18:05 30/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.840,990 | 0,730 | 0,01% | 5.853,910 | 5.822,300 | 18:05 30/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.134,440 | -7,800 | -0,68% | 1.142,860 | 1.132,690 | 18:05 30/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 14.810,660 | 53,800 | 0,36% | 14.849,750 | 14.777,230 | 30/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 63.290,110 | - | -2,12% | 64.589,040 | 62.711,420 | 30/10/26 |
| HANG SENG | 23.294,420 | 335,770 | 1,46% | 23.400,020 | 22.947,960 | 30/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 646,750 | -2,360 | -0,36% | 649,180 | 645,910 | 17:50 30/10/26 |
| EURONEXT 100 | 1.874,070 | -15,580 | -0,82% | 1.889,460 | 1.870,720 | 18:05 30/10/26 |
| EURO STOXX 50 | 6.131,310 | -75,760 | -1,22% | 6.179,290 | 6.123,000 | 17:50 30/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.697,950 | -65,790 | -1,14% | 5.768,980 | 5.692,380 | 31/08/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |