- 20.050,700
- 0,25%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 20.050,700 | 50,500 | 0,25% | 20.084,400 | 19.872,300 | 17:35 04/09/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.754,900 | -10,700 | -0,39% | 2.754,900 | 2.724,800 | 17:35 05/09/26 |
| LATIBEX BRASIL | 13.776,000 | 22,700 | 0,17% | 13.776,000 | 13.698,200 | 17:35 05/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 29.544,155 | 61,835 | 0,21% | 29.655,222 | 29.440,147 | 23:16 04/09/26 |
| NASDAQ FINANCIAL 100 | 7.845,786 | -61,449 | -0,78% | 7.876,742 | 7.819,047 | 23:16 04/09/26 |
| S&P COMPOSITE 100 | 3.824,130 | - | - | 3.849,380 | 3.816,980 | 22:33 04/09/26 |
| S&P 500 | 7.830,210 | - | - | 7.830,210 | 7.830,210 | 03/09/26 |
| DOW JONES | 53.414,250 | - | - | 53.635,350 | 53.289,880 | 22:33 04/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.278,770 | -7,630 | -0,09% | 8.297,070 | 8.254,680 | 18:05 04/09/26 |
| CAC MID & SMALL | 14.481,920 | -60,780 | -0,42% | 14.542,010 | 14.449,850 | 18:15 04/09/26 |
| CAC MID 60 | 14.154,830 | -72,220 | -0,51% | 14.237,610 | 14.127,990 | 18:05 04/09/26 |
| CAC NEXT20 | 12.768,120 | 12,210 | 0,10% | 12.829,770 | 12.731,320 | 18:05 04/09/26 |
| CAC SMALL | 16.873,000 | 24,550 | 0,15% | 16.896,380 | 16.793,150 | 18:15 04/09/26 |
| NEXT 150 | 4.310,240 | 12,390 | 0,29% | 4.314,980 | 4.294,660 | 18:05 04/09/26 |
| FTSE EUROTOP100 | 5.023,220 | 4,090 | 0,08% | 5.030,060 | 5.004,940 | 18:05 04/09/26 |
| SBF 120 | 6.276,720 | -6,260 | -0,10% | 6.291,310 | 6.259,180 | 18:05 04/09/26 |
| SBF 250 | 6.152,270 | -6,030 | -0,10% | 6.166,440 | 6.135,010 | 18:15 04/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.388,770 | -12,730 | -0,14% | 9.415,260 | 9.359,490 | 18:05 04/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.852,540 | -26,510 | -0,45% | 5.881,800 | 5.852,340 | 18:05 04/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.113,500 | 8,880 | 0,80% | 1.114,650 | 1.103,810 | 18:05 04/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 14.395,940 | 1,170 | 0,01% | 14.442,160 | 14.324,470 | 04/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 65.020,940 | 806,460 | 1,26% | 65.182,450 | 64.228,470 | 04/09/26 |
| HANG SENG | 25.650,870 | 437,560 | 1,74% | 25.791,380 | 25.515,740 | 04/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 649,880 | 0,780 | 0,12% | 650,910 | 647,870 | 17:50 04/09/26 |
| EURONEXT 100 | 1.910,530 | 3,710 | 0,19% | 1.913,990 | 1.902,870 | 18:05 04/09/26 |
| EURO STOXX 50 | 6.392,930 | 10,340 | 0,16% | 6.409,380 | 6.363,350 | 17:50 04/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.697,950 | -65,790 | -1,14% | 5.768,980 | 5.692,380 | 31/08/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |