- 19.699,300
- -0,77%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 19.699,300 | -153,100 | -0,77% | 19.833,400 | 19.683,900 | 13:19 06/07/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.582,700 | -21,900 | -0,84% | 2.602,300 | 2.581,800 | 13:19 06/07/26 |
| LATIBEX BRASIL | 13.314,400 | 175,800 | 1,34% | 13.314,400 | 13.169,100 | 17:35 06/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 29.329,213 | -479,920 | -1,61% | 30.044,499 | 29.087,327 | 23:16 02/07/26 |
| NASDAQ FINANCIAL 100 | 7.406,569 | 59,073 | 0,80% | 7.503,993 | 7.358,077 | 23:16 02/07/26 |
| S&P COMPOSITE 100 | 3.671,550 | - | - | 3.696,090 | 3.645,480 | 22:42 02/07/26 |
| S&P 500 | 7.679,570 | - | - | 7.679,570 | 7.679,570 | 02/07/26 |
| DOW JONES | 52.900,070 | - | - | 52.903,850 | 52.395,220 | 22:42 02/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.511,480 | 3,410 | 0,04% | 8.561,380 | 8.510,210 | 13:19 06/07/26 |
| CAC MID & SMALL | 14.857,310 | 12,730 | 0,09% | 14.907,480 | 14.842,790 | 13:19 06/07/26 |
| CAC MID 60 | 14.539,980 | 2,410 | 0,02% | 14.595,790 | 14.528,060 | 13:19 06/07/26 |
| CAC NEXT20 | 12.642,320 | -27,520 | -0,22% | 12.732,400 | 12.632,750 | 13:19 06/07/26 |
| CAC SMALL | 17.174,650 | 89,480 | 0,52% | 17.203,830 | 17.111,150 | 13:19 06/07/26 |
| NEXT 150 | 4.243,940 | -13,660 | -0,32% | 4.269,980 | 4.243,940 | 13:19 06/07/26 |
| FTSE EUROTOP100 | 5.041,090 | -15,290 | -0,30% | 5.069,820 | 5.039,560 | 13:19 06/07/26 |
| SBF 120 | 6.440,020 | 1,650 | 0,03% | 6.477,030 | 6.439,160 | 13:19 06/07/26 |
| SBF 250 | 6.311,990 | 1,830 | 0,03% | 6.348,020 | 6.311,150 | 13:19 06/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.235,650 | -92,630 | -0,99% | 9.337,990 | 9.235,650 | 13:19 06/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.779,210 | -34,440 | -0,59% | 5.811,690 | 5.776,360 | 13:19 06/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.082,650 | -0,530 | -0,05% | 1.085,670 | 1.080,900 | 13:19 06/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 14.424,240 | -8,390 | -0,06% | 14.426,870 | 14.311,280 | 03/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 69.495,650 | -6,380 | -0,01% | 70.384,590 | 68.904,410 | 06/07/26 |
| HANG SENG | 23.529,320 | 266,290 | 1,14% | 23.686,560 | 23.229,380 | 06/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 650,690 | -2,080 | -0,32% | 654,440 | 650,590 | 13:19 06/07/26 |
| EURONEXT 100 | 1.935,720 | -2,780 | -0,14% | 1.944,470 | 1.934,370 | 13:19 06/07/26 |
| EURO STOXX 50 | 6.398,890 | -13,790 | -0,22% | 6.431,420 | 6.397,950 | 13:19 06/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.450,730 | 13,540 | 0,25% | 5.459,610 | 5.423,020 | 03/07/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |