- 18.957,800
- 1,63%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 18.957,800 | 304,900 | 1,63% | 18.987,200 | 18.713,700 | 17:35 02/11/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.796,500 | 0,400 | 0,01% | 2.801,300 | 2.774,200 | 17:35 02/11/26 |
| LATIBEX BRASIL | 12.380,100 | 51,200 | 0,42% | 12.380,100 | 12.277,900 | 17:35 02/11/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 28.071,756 | -313,089 | -1,10% | 28.753,393 | 28.070,005 | 20:49 02/11/26 |
| NASDAQ FINANCIAL 100 | 7.346,355 | 84,237 | 1,16% | 7.410,975 | 7.297,834 | 20:49 02/11/26 |
| S&P COMPOSITE 100 | 3.723,870 | - | - | 3.777,820 | 3.718,120 | 20:54 02/11/26 |
| S&P 500 | 7.974,070 | - | - | 7.974,070 | 7.974,070 | 30/10/26 |
| DOW JONES | 52.050,460 | - | - | 52.424,910 | 52.008,230 | 20:49 02/11/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.047,690 | 78,270 | 0,98% | 8.054,230 | 7.944,720 | 18:05 02/11/26 |
| CAC MID & SMALL | 13.815,650 | 118,730 | 0,87% | 13.841,790 | 13.655,480 | 18:05 02/11/26 |
| CAC MID 60 | 13.564,860 | 127,250 | 0,95% | 13.589,410 | 13.389,890 | 18:05 02/11/26 |
| CAC NEXT20 | 12.289,050 | -95,160 | -0,77% | 12.402,530 | 12.179,260 | 18:05 02/11/26 |
| CAC SMALL | 15.646,570 | 65,370 | 0,42% | 15.687,610 | 15.559,970 | 18:05 02/11/26 |
| NEXT 150 | 4.282,290 | 5,100 | 0,12% | 4.285,800 | 4.255,470 | 18:05 02/11/26 |
| FTSE EUROTOP100 | 4.977,120 | 18,240 | 0,37% | 4.983,560 | 4.942,380 | 18:05 02/11/26 |
| SBF 120 | 6.094,490 | 53,380 | 0,88% | 6.100,310 | 6.019,210 | 18:05 02/11/26 |
| SBF 250 | 5.971,760 | 52,100 | 0,88% | 5.977,520 | 5.898,350 | 18:05 02/11/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.252,460 | -23,670 | -0,26% | 9.261,320 | 9.190,270 | 18:05 02/11/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.876,760 | 35,770 | 0,61% | 5.879,370 | 5.821,830 | 18:05 02/11/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.132,540 | -1,900 | -0,17% | 1.136,420 | 1.128,460 | 18:05 02/11/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 14.802,520 | -8,140 | -0,05% | 14.814,770 | 14.703,700 | 02/11/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 63.081,860 | -208,250 | -0,33% | 63.615,320 | 62.712,910 | 02/11/26 |
| HANG SENG | 23.393,320 | 98,900 | 0,42% | 23.543,300 | 23.271,260 | 02/11/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 649,440 | 2,690 | 0,42% | 650,220 | 644,600 | 17:50 02/11/26 |
| EURONEXT 100 | 1.879,990 | 5,920 | 0,32% | 1.884,690 | 1.869,830 | 18:05 02/11/26 |
| EURO STOXX 50 | 6.176,060 | 44,750 | 0,73% | 6.189,680 | 6.122,800 | 17:50 02/11/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.697,950 | -65,790 | -1,14% | 5.768,980 | 5.692,380 | 31/08/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |