- 17.492,400
- 1,07%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 17.492,400 | 184,600 | 1,07% | 17.501,500 | 17.277,800 | 17:35 02/01/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.148,200 | -33,900 | -2,57% | 2.201,100 | 2.136,600 | 17:35 05/01/26 |
| LATIBEX BRASIL | 11.288,800 | 119,700 | -0,14% | 11.288,800 | 11.195,300 | 17:35 05/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 25.656,146 | 68,316 | 0,27% | 25.665,278 | 25.556,851 | 20:16 24/12/25 |
| NASDAQ FINANCIAL 100 | 7.507,594 | 8,456 | 0,11% | 7.522,227 | 7.479,815 | 20:16 24/12/25 |
| S&P COMPOSITE 100 | 3.473,350 | - | - | 3.475,090 | 3.459,250 | 18:49 24/12/25 |
| S&P 500 | 6.844,760 | - | - | 6.844,760 | 6.844,760 | 31/12/25 |
| DOW JONES | 48.731,160 | - | - | 48.771,320 | 48.386,590 | 20:54 24/12/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.103,580 | -0,270 | 0,00% | 8.135,710 | 8.103,580 | 18:05 24/12/25 |
| CAC MID & SMALL | 14.228,030 | 39,590 | 0,28% | 14.233,680 | 14.160,560 | 18:05 24/12/25 |
| CAC MID 60 | 13.949,490 | 35,110 | 0,25% | 13.955,780 | 13.877,940 | 18:05 24/12/25 |
| CAC NEXT20 | 11.851,090 | -8,140 | -0,07% | 11.870,180 | 11.842,910 | 18:05 24/12/25 |
| CAC SMALL | 16.254,230 | 75,230 | 0,46% | 16.273,970 | 16.172,050 | 18:05 24/12/25 |
| NEXT 150 | 3.753,910 | 6,370 | 0,17% | 3.755,470 | 3.747,100 | 18:05 24/12/25 |
| FTSE EUROTOP100 | 4.531,070 | -2,280 | -0,05% | 4.537,740 | 4.530,690 | 18:05 24/12/25 |
| SBF 120 | 6.128,530 | 0,300 | 0,00% | 6.149,610 | 6.128,530 | 18:05 24/12/25 |
| SBF 250 | 6.006,500 | 0,460 | 0,01% | 6.019,680 | 6.006,500 | 18:05 24/12/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 8.183,110 | 13,910 | 0,17% | 8.185,360 | 8.149,620 | 18:05 24/12/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.040,370 | -17,120 | -0,34% | 5.053,520 | 5.039,320 | 18:05 24/12/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 941,370 | -0,890 | -0,09% | 943,660 | 940,530 | 18:05 24/12/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.267,480 | 26,890 | 0,20% | 13.285,320 | 13.206,520 | 30/12/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 50.339,480 | -187,440 | -0,37% | 50.534,640 | 50.198,970 | 30/12/25 |
| HANG SENG | 26.338,470 | 707,930 | 2,76% | 26.345,630 | 25.717,420 | 02/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 596,140 | 3,950 | 0,67% | 597,210 | 592,300 | 17:50 02/01/26 |
| EURONEXT 100 | 1.706,760 | -0,770 | -0,05% | 1.710,410 | 1.706,590 | 18:05 24/12/25 |
| EURO STOXX 50 | 5.850,380 | 58,970 | 1,02% | 5.862,290 | 5.780,850 | 17:50 02/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.395,630 | -27,310 | -0,50% | 5.426,880 | 5.375,090 | 02/01/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |