- 17.049,600
- 0,47%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 17.049,600 | 80,400 | 0,47% | 17.180,300 | 16.947,500 | 17:35 31/03/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.804,200 | 1,700 | 0,06% | 2.806,700 | 2.773,700 | 17:35 31/03/26 |
| LATIBEX BRASIL | 13.670,900 | 42,000 | 0,31% | 13.670,900 | 13.486,300 | 17:35 31/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 23.358,268 | 404,891 | 1,76% | 23.376,976 | 23.198,643 | 18:32 31/03/26 |
| NASDAQ FINANCIAL 100 | 6.585,387 | 69,993 | 1,07% | 6.614,753 | 6.546,034 | 18:33 31/03/26 |
| S&P COMPOSITE 100 | 3.147,020 | - | - | 3.147,150 | 3.116,520 | 18:38 31/03/26 |
| S&P 500 | 6.497,380 | - | - | 6.497,380 | 6.497,380 | 30/03/26 |
| DOW JONES | 45.741,710 | - | - | 45.852,720 | 45.506,150 | 18:32 31/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 7.816,940 | 44,490 | 0,57% | 7.850,140 | 7.751,570 | 18:05 31/03/26 |
| CAC MID & SMALL | 13.692,180 | 146,970 | 1,09% | 13.713,170 | 13.524,890 | 18:15 31/03/26 |
| CAC MID 60 | 13.378,060 | 130,860 | 0,99% | 13.361,160 | 13.220,780 | 18:09 31/03/26 |
| CAC NEXT20 | 11.773,190 | 205,710 | 1,78% | 11.804,140 | 11.452,650 | 17:59 31/03/26 |
| CAC SMALL | 16.015,990 | 123,010 | 0,77% | 16.059,080 | 15.746,310 | 18:05 31/03/26 |
| NEXT 150 | 3.860,890 | 41,080 | 1,08% | 3.872,220 | 3.768,770 | 17:59 31/03/26 |
| FTSE EUROTOP100 | 4.480,570 | 15,290 | 0,34% | 4.494,270 | 4.459,060 | 17:59 31/03/26 |
| SBF 120 | 5.918,920 | 38,810 | 0,66% | 5.943,010 | 5.867,230 | 18:15 31/03/26 |
| SBF 250 | 5.801,800 | 38,090 | 0,66% | 5.825,260 | 5.750,980 | 18:15 31/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.131,560 | 62,010 | 0,68% | 9.191,560 | 9.067,130 | 18:05 31/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.073,120 | 48,680 | 0,97% | 5.093,110 | 5.034,980 | 17:59 31/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 959,800 | -5,710 | -0,59% | 970,640 | 958,250 | 17:59 31/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 12.668,670 | 98,410 | 0,78% | 12.687,680 | 12.539,470 | 30/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 51.063,720 | -822,130 | -1,58% | 52.169,010 | 50.558,910 | 31/03/26 |
| HANG SENG | 24.788,140 | 37,350 | 0,15% | 24.988,530 | 24.559,570 | 31/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 583,140 | 2,410 | 0,41% | 586,830 | 579,960 | 17:50 31/03/26 |
| EURONEXT 100 | 1.733,940 | 12,700 | 0,74% | 1.738,950 | 1.711,600 | 18:05 31/03/26 |
| EURO STOXX 50 | 5.569,730 | 27,940 | 0,50% | 5.601,700 | 5.519,060 | 17:50 31/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.340,990 | -7,740 | -0,14% | 5.417,470 | 5.325,060 | 30/03/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |