- 18.290,100
- 0,81%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 18.290,100 | 147,400 | 0,81% | 18.401,600 | 18.150,800 | 17:35 11/06/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.653,200 | 37,700 | 1,44% | 2.658,000 | 2.632,300 | 17:35 12/06/26 |
| LATIBEX BRASIL | 13.463,700 | 183,000 | 1,38% | 13.463,700 | 13.270,600 | 17:35 12/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 29.446,176 | 938,149 | 3,29% | 29.506,674 | 28.548,499 | 23:16 11/06/26 |
| NASDAQ FINANCIAL 100 | 7.099,872 | 100,582 | 1,44% | 7.123,274 | 6.995,051 | 23:16 11/06/26 |
| S&P COMPOSITE 100 | 3.636,120 | - | - | 3.644,710 | 3.563,140 | 22:56 11/06/26 |
| S&P 500 | 7.386,960 | - | - | 7.386,960 | 7.386,960 | 10/06/26 |
| DOW JONES | 50.848,750 | - | - | 50.968,950 | 49.972,070 | 22:56 11/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.200,800 | 38,970 | 0,48% | 8.249,790 | 8.150,060 | 18:05 11/06/26 |
| CAC MID & SMALL | 14.866,960 | 51,130 | 0,35% | 14.941,450 | 14.761,580 | 18:05 11/06/26 |
| CAC MID 60 | 14.582,060 | 49,990 | 0,34% | 14.658,350 | 14.479,010 | 18:05 11/06/26 |
| CAC NEXT20 | 11.977,770 | -21,370 | -0,18% | 12.056,320 | 11.935,440 | 18:05 11/06/26 |
| CAC SMALL | 16.939,980 | 59,560 | 0,35% | 17.006,500 | 16.817,400 | 18:05 11/06/26 |
| NEXT 150 | 4.209,880 | 18,430 | 0,44% | 4.234,990 | 4.188,490 | 18:05 11/06/26 |
| FTSE EUROTOP100 | 4.794,030 | 37,640 | 0,79% | 4.817,400 | 4.755,670 | 18:05 11/06/26 |
| SBF 120 | 6.210,860 | 27,130 | 0,44% | 6.247,420 | 6.175,950 | 18:05 11/06/26 |
| SBF 250 | 6.088,280 | 26,550 | 0,44% | 6.124,010 | 6.061,610 | 18:05 11/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.024,890 | 127,680 | 1,44% | 9.083,130 | 8.948,830 | 18:05 11/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.646,870 | 48,280 | 0,86% | 5.665,530 | 5.584,600 | 18:05 11/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.063,090 | 11,170 | 1,06% | 1.069,290 | 1.054,130 | 18:05 11/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.529,650 | 66,320 | 0,49% | 13.635,130 | 13.403,780 | 11/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 64.217,270 | 38,000 | 0,06% | 64.395,500 | 62.335,750 | 11/06/26 |
| HANG SENG | 24.249,290 | -158,670 | -0,65% | 24.492,710 | 23.999,670 | 11/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 621,530 | 3,360 | 0,54% | 624,880 | 618,130 | 17:50 11/06/26 |
| EURONEXT 100 | 1.884,480 | 21,840 | 1,17% | 1.893,420 | 1.862,530 | 18:05 11/06/26 |
| EURO STOXX 50 | 6.056,960 | 47,010 | 0,78% | 6.087,830 | 6.014,730 | 17:50 11/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.411,330 | 145,810 | 2,77% | 5.420,290 | 5.265,520 | 11/06/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |