- 18.223,100
- -0,66%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 18.223,100 | -121,800 | -0,66% | 18.413,300 | 18.179,400 | 17:35 08/06/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.617,000 | -28,400 | -1,07% | 2.695,200 | 2.617,000 | 17:35 09/06/26 |
| LATIBEX BRASIL | 13.378,800 | -232,900 | -1,71% | 13.696,800 | 13.378,800 | 17:35 09/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 29.414,259 | 456,659 | 1,58% | 29.697,899 | 29.294,019 | 23:16 08/06/26 |
| NASDAQ FINANCIAL 100 | 6.911,830 | 5,118 | 0,07% | 6.960,317 | 6.904,252 | 23:16 08/06/26 |
| S&P COMPOSITE 100 | 3.662,250 | - | - | 3.693,180 | 3.655,600 | 22:56 08/06/26 |
| S&P 500 | 7.501,420 | - | - | 7.501,420 | 7.501,420 | 05/06/26 |
| DOW JONES | 50.786,010 | - | - | 51.277,150 | 50.732,350 | 22:56 08/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.199,290 | -18,950 | -0,23% | 8.230,470 | 8.121,400 | 18:05 08/06/26 |
| CAC MID & SMALL | 15.164,700 | 44,290 | 0,29% | 15.204,530 | 14.951,130 | 18:05 08/06/26 |
| CAC MID 60 | 14.864,950 | 47,930 | 0,32% | 14.902,900 | 14.628,890 | 18:05 08/06/26 |
| CAC NEXT20 | 12.212,500 | -44,600 | -0,36% | 12.277,580 | 12.124,690 | 18:05 08/06/26 |
| CAC SMALL | 17.352,400 | 14,560 | 0,08% | 17.418,220 | 17.120,670 | 18:05 08/06/26 |
| NEXT 150 | 4.188,270 | -21,570 | -0,51% | 4.204,390 | 4.177,430 | 18:05 08/06/26 |
| FTSE EUROTOP100 | 4.789,750 | -8,100 | -0,17% | 4.803,730 | 4.748,680 | 18:05 08/06/26 |
| SBF 120 | 6.221,450 | -13,170 | -0,21% | 6.243,080 | 6.161,630 | 18:05 08/06/26 |
| SBF 250 | 6.099,590 | -12,790 | -0,21% | 6.120,540 | 6.050,980 | 18:05 08/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 8.931,030 | -0,510 | -0,01% | 8.946,680 | 8.901,910 | 18:05 08/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.549,230 | -30,370 | -0,54% | 5.577,300 | 5.516,950 | 18:05 08/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.044,990 | 3,900 | 0,37% | 1.049,730 | 1.029,740 | 18:05 08/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.320,990 | -67,240 | -0,50% | 13.401,530 | 13.265,500 | 08/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 64.024,600 | - | -3,85% | 66.115,180 | 63.406,660 | 08/06/26 |
| HANG SENG | 24.657,060 | -304,890 | -1,22% | 24.837,980 | 24.458,540 | 08/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 621,730 | -0,930 | -0,15% | 623,460 | 616,500 | 17:50 08/06/26 |
| EURONEXT 100 | 1.864,940 | 7,240 | 0,39% | 1.889,800 | 1.833,680 | 18:05 08/06/26 |
| EURO STOXX 50 | 6.062,290 | 0,220 | 0,00% | 6.084,530 | 5.980,370 | 17:50 08/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.146,280 | -28,390 | -0,55% | 5.181,870 | 5.138,410 | 08/06/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |