- 19.486,000
- 0,59%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 19.486,000 | 115,100 | 0,59% | 19.710,800 | 19.384,100 | 17:40 05/11/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.640,100 | -12,800 | -0,48% | 2.691,300 | 2.629,700 | 17:37 05/11/26 |
| LATIBEX BRASIL | 11.835,600 | -64,700 | -0,54% | 11.997,500 | 11.835,600 | 17:36 05/11/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 26.629,809 | -1.807,357 | -6,36% | 28.078,185 | 26.606,429 | 22:01 05/11/26 |
| NASDAQ FINANCIAL 100 | 7.279,457 | -240,285 | -3,20% | 7.579,207 | 7.243,611 | 22:01 05/11/26 |
| S&P COMPOSITE 100 | 3.619,500 | - | - | 3.790,500 | 3.617,940 | 22:06 05/11/26 |
| S&P 500 | 8.036,780 | - | - | 8.036,780 | 8.036,780 | 04/11/26 |
| DOW JONES | 51.521,280 | - | - | 53.710,610 | 51.486,820 | 22:01 05/11/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.205,370 | 27,480 | 0,34% | 8.286,430 | 8.182,490 | 18:05 05/11/26 |
| CAC MID & SMALL | 14.095,680 | 36,680 | 0,26% | 14.302,020 | 14.003,290 | 18:05 05/11/26 |
| CAC MID 60 | 13.870,250 | 54,600 | 0,40% | 14.081,600 | 13.778,570 | 18:05 05/11/26 |
| CAC NEXT20 | 12.293,510 | -42,220 | -0,34% | 12.454,440 | 12.198,670 | 18:05 05/11/26 |
| CAC SMALL | 15.766,490 | -78,890 | -0,50% | 15.970,010 | 15.668,130 | 18:05 05/11/26 |
| NEXT 150 | 4.299,970 | -19,080 | -0,44% | 4.346,800 | 4.281,190 | 19:09 05/11/26 |
| FTSE EUROTOP100 | 5.005,980 | -27,290 | -0,54% | 5.064,570 | 4.985,500 | 18:05 05/11/26 |
| SBF 120 | 6.208,260 | 18,690 | 0,30% | 6.270,800 | 6.188,380 | 18:05 05/11/26 |
| SBF 250 | 6.082,750 | 17,960 | 0,30% | 6.144,080 | 6.063,150 | 18:05 05/11/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.483,210 | 91,640 | 0,98% | 9.544,470 | 9.401,480 | 18:05 05/11/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 6.015,090 | 36,080 | 0,60% | 6.051,880 | 5.998,390 | 18:05 05/11/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.129,220 | -7,070 | -0,62% | 1.143,700 | 1.123,210 | 18:05 05/11/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 14.967,730 | -55,120 | -0,37% | 15.092,560 | 14.947,410 | 05/11/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 61.077,900 | - | -1,79% | 62.653,980 | 60.786,190 | 05/11/26 |
| HANG SENG | 24.796,980 | 877,480 | 3,67% | 24.871,920 | 24.281,770 | 05/11/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 654,870 | -2,530 | -0,38% | 662,420 | 652,250 | 17:50 05/11/26 |
| EURONEXT 100 | 1.885,240 | -11,550 | -0,61% | 1.909,140 | 1.874,290 | 18:05 05/11/26 |
| EURO STOXX 50 | 6.231,540 | -34,170 | -0,55% | 6.318,590 | 6.195,900 | 17:50 05/11/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.697,950 | -65,790 | -1,14% | 5.768,980 | 5.692,380 | 31/08/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |