- 19.230,700
- 0,10%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 19.230,700 | 20,000 | 0,10% | 19.351,900 | 19.123,100 | 17:40 14/10/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 3.064,600 | 20,800 | 0,68% | 3.076,700 | 3.061,400 | 17:35 15/10/26 |
| LATIBEX BRASIL | 15.178,900 | 42,600 | 0,28% | 15.221,500 | 15.164,300 | 17:35 15/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 29.950,816 | -618,665 | -2,02% | 30.436,598 | 29.861,061 | 23:16 14/10/26 |
| NASDAQ FINANCIAL 100 | 7.185,648 | -117,451 | -1,61% | 7.257,073 | 7.148,538 | 23:16 14/10/26 |
| S&P COMPOSITE 100 | 3.849,760 | - | - | 3.891,000 | 3.838,080 | 22:36 14/10/26 |
| S&P 500 | 8.188,420 | - | - | 8.188,420 | 8.188,420 | 13/10/26 |
| DOW JONES | 51.621,480 | - | - | 51.869,750 | 51.365,420 | 22:36 14/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 7.873,110 | 45,480 | 0,58% | 7.893,480 | 7.844,290 | 18:05 14/10/26 |
| CAC MID & SMALL | 13.486,730 | 62,450 | 0,47% | 13.611,380 | 13.447,740 | 18:05 14/10/26 |
| CAC MID 60 | 13.228,360 | 71,070 | 0,54% | 13.353,740 | 13.186,620 | 18:05 14/10/26 |
| CAC NEXT20 | 12.420,470 | -1,320 | -0,01% | 12.493,830 | 12.420,470 | 18:05 14/10/26 |
| CAC SMALL | 15.361,770 | 7,580 | 0,05% | 15.484,330 | 15.337,820 | 18:05 14/10/26 |
| NEXT 150 | 4.226,160 | 7,020 | 0,17% | 4.262,310 | 4.224,160 | 18:05 14/10/26 |
| FTSE EUROTOP100 | 4.920,410 | 31,060 | 0,64% | 4.926,810 | 4.889,210 | 18:05 14/10/26 |
| SBF 120 | 5.972,240 | 32,420 | 0,55% | 5.990,250 | 5.953,070 | 18:05 14/10/26 |
| SBF 250 | 5.852,050 | 31,550 | 0,54% | 5.869,880 | 5.837,500 | 18:05 14/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.415,660 | 35,870 | 0,38% | 9.466,960 | 9.389,310 | 18:05 14/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.546,610 | 50,200 | 0,91% | 5.550,310 | 5.484,460 | 18:05 14/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.137,090 | 7,770 | 0,69% | 1.141,120 | 1.131,850 | 18:05 14/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 14.129,930 | 202,410 | 1,45% | 14.136,900 | 13.917,800 | 14/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 67.744,290 | -33,230 | -0,05% | 68.408,140 | 67.533,100 | 14/10/26 |
| HANG SENG | 24.314,170 | -31,050 | -0,13% | 24.524,630 | 24.115,000 | 14/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 637,750 | 2,740 | 0,43% | 639,470 | 635,480 | 17:50 14/10/26 |
| EURONEXT 100 | 1.867,500 | 8,910 | 0,48% | 1.873,810 | 1.859,180 | 18:05 14/10/26 |
| EURO STOXX 50 | 6.190,370 | 23,360 | 0,38% | 6.215,810 | 6.175,670 | 17:50 14/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.697,950 | -65,790 | -1,14% | 5.768,980 | 5.692,380 | 31/08/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |