- 17.880,900
- 1,66%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 17.880,900 | 291,200 | 1,66% | 17.950,600 | 17.658,700 | 17:35 30/01/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.561,000 | -7,000 | -0,27% | 2.578,300 | 2.509,600 | 17:35 01/02/26 |
| LATIBEX BRASIL | 13.040,700 | -86,200 | -0,66% | 13.254,200 | 12.973,200 | 17:35 01/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 25.552,387 | -331,909 | -1,28% | 25.823,295 | 25.456,176 | 23:16 30/01/26 |
| NASDAQ FINANCIAL 100 | 7.353,801 | -39,139 | -0,53% | 7.409,984 | 7.303,900 | 23:16 30/01/26 |
| S&P COMPOSITE 100 | 3.437,190 | - | - | 3.445,800 | 3.413,610 | 22:35 30/01/26 |
| S&P 500 | 6.860,190 | - | - | 6.860,190 | 6.860,190 | 29/01/26 |
| DOW JONES | 48.892,470 | - | - | 49.047,680 | 48.459,880 | 22:39 30/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.126,530 | 55,170 | 0,68% | 8.143,320 | 8.070,860 | 18:05 30/01/26 |
| CAC MID & SMALL | 14.528,650 | 29,460 | 0,20% | 14.564,250 | 14.479,740 | 18:05 30/01/26 |
| CAC MID 60 | 14.148,590 | 45,760 | 0,32% | 14.179,710 | 14.085,070 | 18:05 30/01/26 |
| CAC NEXT20 | 12.036,870 | -9,020 | -0,07% | 12.091,030 | 12.009,310 | 18:05 30/01/26 |
| CAC SMALL | 17.373,300 | -103,630 | -0,59% | 17.510,270 | 17.373,260 | 18:05 30/01/26 |
| NEXT 150 | 3.930,640 | 11,480 | 0,29% | 3.937,590 | 3.912,620 | 18:05 30/01/26 |
| FTSE EUROTOP100 | 4.705,840 | 37,460 | 0,80% | 4.713,740 | 4.663,500 | 18:05 30/01/26 |
| SBF 120 | 6.152,920 | 38,460 | 0,63% | 6.165,380 | 6.118,790 | 18:05 30/01/26 |
| SBF 250 | 6.032,900 | 37,210 | 0,62% | 6.045,190 | 5.999,890 | 18:05 30/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 8.662,190 | 17,710 | 0,20% | 8.707,050 | 8.635,570 | 18:05 30/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.385,380 | 11,830 | 0,22% | 5.409,680 | 5.362,800 | 18:05 30/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.001,650 | 4,720 | 0,47% | 1.004,960 | 993,700 | 18:05 30/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.188,260 | 40,330 | 0,31% | 13.238,590 | 13.153,330 | 30/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 53.322,850 | -52,750 | -0,10% | 53.590,240 | 52.923,120 | 30/01/26 |
| HANG SENG | 27.387,110 | -580,980 | -2,08% | 27.887,240 | 27.384,020 | 30/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 611,000 | 3,860 | 0,64% | 612,360 | 606,630 | 17:50 30/01/26 |
| EURONEXT 100 | 1.771,110 | 12,760 | 0,73% | 1.775,690 | 1.757,850 | 18:05 30/01/26 |
| EURO STOXX 50 | 5.947,810 | 55,860 | 0,95% | 5.965,260 | 5.887,920 | 17:50 30/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.897,670 | -61,720 | -1,04% | 5.959,390 | 5.864,720 | 30/01/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |