- 19.384,700
- 0,32%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 19.384,700 | 61,900 | 0,32% | 19.443,900 | 19.318,000 | 17:35 10/07/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.630,000 | 30,100 | 1,16% | 2.630,000 | 2.589,800 | 17:35 12/07/26 |
| LATIBEX BRASIL | 13.546,600 | 330,400 | 2,50% | 13.546,600 | 13.186,100 | 17:35 12/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 29.825,110 | 98,013 | 0,33% | 29.856,941 | 29.484,491 | 23:16 10/07/26 |
| NASDAQ FINANCIAL 100 | 7.438,209 | 3,117 | 0,04% | 7.528,739 | 7.398,941 | 23:16 10/07/26 |
| S&P COMPOSITE 100 | 3.728,990 | - | - | 3.730,350 | 3.692,680 | 23:28 10/07/26 |
| S&P 500 | 7.748,670 | - | - | 7.748,670 | 7.748,670 | 09/07/26 |
| DOW JONES | 52.637,010 | - | - | 52.709,750 | 52.266,810 | 23:28 10/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.338,970 | 12,350 | 0,15% | 8.350,830 | 8.284,240 | 18:05 10/07/26 |
| CAC MID & SMALL | 14.509,340 | 22,900 | 0,16% | 14.593,150 | 14.459,270 | 18:05 10/07/26 |
| CAC MID 60 | 14.189,820 | 33,640 | 0,24% | 14.261,490 | 14.136,520 | 18:05 10/07/26 |
| CAC NEXT20 | 12.293,270 | -42,430 | -0,34% | 12.386,300 | 12.240,530 | 18:05 10/07/26 |
| CAC SMALL | 16.843,940 | -57,130 | -0,34% | 17.026,410 | 16.805,610 | 18:05 10/07/26 |
| NEXT 150 | 4.186,500 | 6,450 | 0,15% | 4.195,710 | 4.173,170 | 18:05 10/07/26 |
| FTSE EUROTOP100 | 4.958,620 | -5,090 | -0,10% | 4.970,950 | 4.937,450 | 18:05 10/07/26 |
| SBF 120 | 6.305,980 | 7,960 | 0,13% | 6.317,740 | 6.266,090 | 18:05 10/07/26 |
| SBF 250 | 6.180,680 | 7,610 | 0,12% | 6.192,550 | 6.141,780 | 18:05 10/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.106,840 | -17,140 | -0,19% | 9.142,170 | 9.086,590 | 18:05 10/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.594,080 | -53,880 | -0,95% | 5.673,680 | 5.583,950 | 18:05 10/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.084,230 | 0,910 | 0,08% | 1.086,590 | 1.077,020 | 18:05 10/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 14.235,090 | 19,790 | 0,14% | 14.287,930 | 14.208,790 | 10/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 68.557,730 | 813,880 | 1,20% | 69.374,860 | 68.271,910 | 10/07/26 |
| HANG SENG | 24.175,120 | 144,940 | 0,60% | 24.499,630 | 24.064,620 | 10/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 641,100 | 0,230 | 0,04% | 642,600 | 638,920 | 17:50 10/07/26 |
| EURONEXT 100 | 1.907,860 | -4,880 | -0,26% | 1.913,470 | 1.899,240 | 18:05 10/07/26 |
| EURO STOXX 50 | 6.269,970 | -14,300 | -0,23% | 6.287,710 | 6.242,350 | 17:50 10/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.540,480 | -13,080 | -0,24% | 5.572,450 | 5.533,750 | 10/07/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |