- 20.027,900
- 0,46%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 20.027,900 | 91,500 | 0,46% | 20.064,500 | 19.884,300 | 17:35 11/11/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.595,400 | 2,400 | 0,09% | 2.597,600 | 2.553,800 | 17:35 12/11/26 |
| LATIBEX BRASIL | 12.007,400 | 44,600 | 0,37% | 12.024,300 | 11.470,600 | 17:35 12/11/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 28.374,252 | 633,457 | 2,28% | 28.593,524 | 28.102,749 | 23:16 11/11/26 |
| NASDAQ FINANCIAL 100 | 7.442,917 | 62,786 | 0,85% | 7.457,622 | 7.382,450 | 23:16 11/11/26 |
| S&P COMPOSITE 100 | 3.746,260 | - | - | 3.762,780 | 3.724,100 | 22:42 11/11/26 |
| S&P 500 | 7.914,330 | - | - | 7.914,330 | 7.914,330 | 10/11/26 |
| DOW JONES | 52.486,490 | - | - | 52.512,720 | 52.055,140 | 22:43 11/11/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.332,870 | 54,280 | 0,66% | 8.349,990 | 8.295,570 | 18:05 11/11/26 |
| CAC MID & SMALL | 14.284,000 | 44,660 | 0,31% | 14.296,590 | 14.213,700 | 18:05 11/11/26 |
| CAC MID 60 | 14.042,030 | 38,120 | 0,27% | 14.056,920 | 13.968,900 | 18:05 11/11/26 |
| CAC NEXT20 | 12.571,990 | 123,450 | 0,99% | 12.577,600 | 12.472,450 | 18:05 11/11/26 |
| CAC SMALL | 16.064,790 | 87,720 | 0,55% | 16.069,810 | 15.980,260 | 18:05 11/11/26 |
| NEXT 150 | 4.351,930 | 25,750 | 0,60% | 4.354,250 | 4.328,150 | 18:05 11/11/26 |
| FTSE EUROTOP100 | 5.083,860 | 40,940 | 0,81% | 5.088,150 | 5.041,730 | 18:05 11/11/26 |
| SBF 120 | 6.306,260 | 41,190 | 0,66% | 6.317,190 | 6.277,230 | 18:05 11/11/26 |
| SBF 250 | 6.178,910 | 40,310 | 0,66% | 6.189,510 | 6.150,540 | 18:05 11/11/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.594,510 | 46,050 | 0,48% | 9.600,010 | 9.544,180 | 18:05 11/11/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 6.100,480 | -4,550 | -0,07% | 6.127,700 | 6.079,730 | 18:05 11/11/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.145,140 | 12,700 | 1,12% | 1.145,140 | 1.139,150 | 18:05 11/11/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 15.053,860 | 15,920 | 0,11% | 15.077,000 | 14.986,750 | 11/11/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 61.248,590 | 789,010 | 1,31% | 61.390,790 | 60.318,080 | 11/11/26 |
| HANG SENG | 24.315,920 | -241,120 | -0,98% | 24.430,690 | 24.268,960 | 11/11/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 663,050 | 4,730 | 0,72% | 663,360 | 659,250 | 17:50 11/11/26 |
| EURONEXT 100 | 1.926,030 | 14,350 | 0,75% | 1.929,870 | 1.912,750 | 18:05 11/11/26 |
| EURO STOXX 50 | 6.393,390 | 65,520 | 1,04% | 6.398,890 | 6.336,580 | 17:50 11/11/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.697,950 | -65,790 | -1,14% | 5.768,980 | 5.692,380 | 31/08/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |