- 16.700,900
- 0,69%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 16.700,900 | 115,200 | 0,69% | 16.701,200 | 16.602,900 | 14:45 04/12/25 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.268,500 | 29,800 | 1,33% | 2.268,500 | 2.212,600 | 14:45 04/12/25 |
| LATIBEX BRASIL | 11.859,700 | 48,200 | 0,41% | 11.859,700 | 11.760,600 | 14:47 04/12/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 25.606,545 | 50,688 | 0,20% | 25.639,991 | 25.388,438 | 23:16 03/12/25 |
| NASDAQ FINANCIAL 100 | 7.427,745 | 118,059 | 1,62% | 7.438,502 | 7.307,088 | 23:16 03/12/25 |
| S&P COMPOSITE 100 | 3.439,120 | - | - | 3.447,790 | 3.419,330 | 22:57 03/12/25 |
| S&P 500 | 6.897,720 | - | - | 6.897,720 | 6.897,720 | 03/12/25 |
| DOW JONES | 47.882,900 | - | - | 47.969,640 | 47.371,620 | 22:57 03/12/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.131,250 | 43,830 | 0,54% | 8.131,250 | 8.098,090 | 14:38 04/12/25 |
| CAC MID & SMALL | 13.877,150 | 78,390 | 0,57% | 13.913,570 | 13.826,360 | 14:38 04/12/25 |
| CAC MID 60 | 13.578,710 | 69,310 | 0,51% | 13.618,030 | 13.524,390 | 14:38 04/12/25 |
| CAC NEXT20 | 11.766,500 | 59,230 | 0,51% | 11.793,040 | 11.715,290 | 14:38 04/12/25 |
| CAC SMALL | 16.064,060 | 147,440 | 0,93% | 16.086,270 | 15.995,290 | 14:38 04/12/25 |
| NEXT 150 | 3.674,110 | 15,830 | 0,43% | 3.679,870 | 3.661,150 | 14:38 04/12/25 |
| FTSE EUROTOP100 | 4.465,590 | 21,370 | 0,48% | 4.465,590 | 4.442,740 | 14:38 04/12/25 |
| SBF 120 | 6.138,070 | 32,910 | 0,54% | 6.138,070 | 6.114,080 | 14:38 04/12/25 |
| SBF 250 | 6.015,350 | 32,390 | 0,54% | 6.015,350 | 5.991,840 | 14:38 04/12/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 8.211,400 | -8,250 | -0,10% | 8.248,250 | 8.175,840 | 14:38 04/12/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.020,120 | 24,770 | 0,50% | 5.022,310 | 4.982,570 | 14:38 04/12/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 950,270 | 0,630 | 0,07% | 953,740 | 948,150 | 14:38 04/12/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 12.858,330 | -31,920 | -0,25% | 12.949,980 | 12.832,060 | 03/12/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 51.028,420 | 1.163,740 | 2,33% | 51.028,420 | 49.910,060 | 04/12/25 |
| HANG SENG | 25.935,900 | 175,170 | 0,68% | 25.990,730 | 25.649,300 | 04/12/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 578,950 | 2,730 | 0,47% | 579,060 | 576,460 | 14:45 04/12/25 |
| EURONEXT 100 | 1.711,270 | 4,040 | 0,24% | 1.713,590 | 1.706,500 | 14:38 04/12/25 |
| EURO STOXX 50 | 5.723,640 | 29,080 | 0,51% | 5.731,940 | 5.704,440 | 14:45 04/12/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.284,560 | 15,360 | 0,29% | 5.297,540 | 5.260,500 | 03/12/25 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |