- 16.802,500
- -0,95%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 16.802,500 | -160,400 | -0,95% | 17.019,500 | 16.696,000 | 17:35 27/03/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.734,300 | 17,400 | 0,64% | 2.756,200 | 2.672,500 | 17:35 29/03/26 |
| LATIBEX BRASIL | 13.420,400 | 17,400 | 0,13% | 13.470,800 | 13.281,200 | 17:35 29/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 23.132,771 | -454,223 | -1,93% | 23.472,890 | 23.088,993 | 22:16 27/03/26 |
| NASDAQ FINANCIAL 100 | 6.464,545 | -162,779 | -2,46% | 6.574,249 | 6.451,853 | 22:16 27/03/26 |
| S&P COMPOSITE 100 | 3.097,740 | - | - | 3.143,020 | 3.092,050 | 21:31 27/03/26 |
| S&P 500 | 6.590,660 | - | - | 6.590,660 | 6.590,660 | 26/03/26 |
| DOW JONES | 45.166,640 | - | - | 45.904,250 | 45.063,330 | 21:34 27/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 7.701,950 | -64,650 | -0,83% | 7.785,460 | 7.677,320 | 18:05 27/03/26 |
| CAC MID & SMALL | 13.455,450 | -134,290 | -0,99% | 13.573,190 | 13.404,010 | 18:15 27/03/26 |
| CAC MID 60 | 13.138,530 | -129,740 | -0,98% | 13.257,340 | 13.084,200 | 18:15 27/03/26 |
| CAC NEXT20 | 11.455,990 | -133,690 | -1,16% | 11.606,420 | 11.401,560 | 18:05 27/03/26 |
| CAC SMALL | 15.805,040 | -168,870 | -1,06% | 15.932,860 | 15.769,590 | 18:05 27/03/26 |
| NEXT 150 | 3.778,500 | -44,340 | -1,16% | 3.830,430 | 3.765,010 | 18:05 27/03/26 |
| FTSE EUROTOP100 | 4.424,820 | -45,080 | -1,01% | 4.466,300 | 4.396,860 | 18:05 27/03/26 |
| SBF 120 | 5.827,310 | -50,270 | -0,86% | 5.879,340 | 5.808,030 | 18:15 27/03/26 |
| SBF 250 | 5.712,090 | -49,350 | -0,86% | 5.763,020 | 5.693,260 | 18:15 27/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 8.882,110 | -121,160 | -1,35% | 9.049,660 | 8.851,420 | 18:05 27/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 4.985,220 | -45,910 | -0,92% | 5.026,430 | 4.930,700 | 18:05 27/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 960,220 | -13,040 | -1,34% | 971,300 | 956,500 | 18:05 27/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 12.570,260 | -71,700 | -0,57% | 12.638,680 | 12.512,180 | 27/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 53.373,070 | -230,580 | -0,43% | 53.714,900 | 52.516,920 | 27/03/26 |
| HANG SENG | 24.951,880 | 95,450 | 0,38% | 25.095,570 | 24.712,920 | 27/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 575,300 | -5,540 | -0,95% | 581,520 | 572,410 | 17:50 27/03/26 |
| EURONEXT 100 | 1.707,750 | -18,110 | -1,05% | 1.725,240 | 1.697,660 | 18:05 27/03/26 |
| EURO STOXX 50 | 5.505,800 | -60,130 | -1,08% | 5.573,970 | 5.478,990 | 17:50 27/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.376,510 | 38,130 | 0,71% | 5.388,270 | 5.333,120 | 27/03/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |