- 17.672,400
- -1,25%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 17.672,400 | -224,500 | -1,25% | 17.947,600 | 17.581,600 | 17:35 13/02/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.628,100 | -62,700 | -2,33% | 2.712,600 | 2.628,100 | 17:35 15/02/26 |
| LATIBEX BRASIL | 13.037,700 | -378,000 | -2,82% | 13.513,200 | 13.037,700 | 17:35 15/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 24.732,732 | 45,120 | 0,18% | 24.921,473 | 24.514,962 | 23:16 13/02/26 |
| NASDAQ FINANCIAL 100 | 7.055,753 | 88,776 | 1,27% | 7.087,236 | 6.940,431 | 23:16 13/02/26 |
| S&P COMPOSITE 100 | 3.336,640 | - | - | 3.362,200 | 3.326,970 | 22:49 13/02/26 |
| S&P 500 | 6.751,250 | - | - | 6.751,250 | 6.751,250 | 12/02/26 |
| DOW JONES | 49.500,930 | - | - | 49.743,980 | 49.084,350 | 22:55 13/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.311,740 | -28,820 | -0,35% | 8.331,960 | 8.275,040 | 18:05 13/02/26 |
| CAC MID & SMALL | 14.668,960 | 46,860 | 0,32% | 14.693,590 | 14.563,710 | 18:05 13/02/26 |
| CAC MID 60 | 14.357,660 | 53,380 | 0,37% | 14.384,040 | 14.244,180 | 18:05 13/02/26 |
| CAC NEXT20 | 12.394,440 | -4,200 | -0,03% | 12.411,330 | 12.302,390 | 18:05 13/02/26 |
| CAC SMALL | 16.951,600 | -7,080 | -0,04% | 17.001,610 | 16.903,950 | 18:05 13/02/26 |
| NEXT 150 | 4.033,600 | -13,560 | -0,34% | 4.040,550 | 4.011,410 | 18:05 13/02/26 |
| FTSE EUROTOP100 | 4.749,270 | -1,630 | -0,03% | 4.762,400 | 4.728,380 | 18:05 13/02/26 |
| SBF 120 | 6.293,050 | -18,810 | -0,30% | 6.304,680 | 6.264,120 | 18:05 13/02/26 |
| SBF 250 | 6.168,380 | -18,330 | -0,30% | 6.179,710 | 6.140,090 | 18:05 13/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 8.998,950 | -26,700 | -0,30% | 9.046,970 | 8.927,990 | 18:05 13/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.614,130 | -11,910 | -0,21% | 5.617,350 | 5.576,410 | 18:05 13/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 993,820 | 5,790 | 0,59% | 997,980 | 985,870 | 18:05 13/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.600,670 | 70,750 | 0,52% | 13.634,110 | 13.532,370 | 13/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 56.941,970 | -697,870 | -1,21% | 57.407,250 | 56.652,480 | 13/02/26 |
| HANG SENG | 26.567,120 | -465,420 | -1,72% | 26.774,440 | 26.444,460 | 13/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 617,700 | -0,820 | -0,13% | 618,930 | 614,840 | 17:50 13/02/26 |
| EURONEXT 100 | 1.786,660 | -8,070 | -0,45% | 1.796,910 | 1.779,060 | 18:05 13/02/26 |
| EURO STOXX 50 | 5.985,230 | -26,060 | -0,43% | 6.015,180 | 5.957,930 | 17:50 13/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.626,510 | -49,160 | -0,87% | 5.675,680 | 5.588,290 | 13/02/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |