- 19.216,900
- -0,45%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 19.216,900 | -87,200 | -0,45% | 19.290,100 | 19.126,200 | 17:35 17/07/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.653,600 | -4,200 | -0,16% | 2.656,700 | 2.618,700 | 17:35 18/07/26 |
| LATIBEX BRASIL | 13.406,700 | -43,200 | -0,32% | 13.426,200 | 13.324,000 | 17:35 18/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 28.592,659 | -433,111 | -1,49% | 28.867,400 | 28.231,321 | 23:16 17/07/26 |
| NASDAQ FINANCIAL 100 | 7.429,632 | -113,804 | -1,51% | 7.491,508 | 7.412,629 | 23:16 17/07/26 |
| S&P COMPOSITE 100 | 3.674,000 | - | - | 3.697,050 | 3.656,220 | 22:43 17/07/26 |
| S&P 500 | 7.731,430 | - | - | 7.731,430 | 7.731,430 | 16/07/26 |
| DOW JONES | 52.146,420 | - | - | 52.610,970 | 51.986,740 | 22:43 17/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.338,810 | -39,050 | -0,47% | 8.350,190 | 8.282,170 | 18:05 17/07/26 |
| CAC MID & SMALL | 14.495,280 | -81,100 | -0,56% | 14.540,430 | 14.458,010 | 18:05 17/07/26 |
| CAC MID 60 | 14.168,830 | -80,700 | -0,57% | 14.219,660 | 14.131,830 | 18:05 17/07/26 |
| CAC NEXT20 | 12.448,940 | 32,120 | 0,26% | 12.448,940 | 12.328,740 | 18:05 17/07/26 |
| CAC SMALL | 16.881,520 | -83,900 | -0,49% | 16.946,710 | 16.800,580 | 18:05 17/07/26 |
| NEXT 150 | 4.220,760 | -12,860 | -0,30% | 4.222,620 | 4.198,000 | 18:05 17/07/26 |
| FTSE EUROTOP100 | 4.965,120 | -19,340 | -0,39% | 4.982,370 | 4.931,710 | 18:05 17/07/26 |
| SBF 120 | 6.309,620 | -27,410 | -0,43% | 6.316,670 | 6.267,310 | 18:05 17/07/26 |
| SBF 250 | 6.184,320 | -26,890 | -0,43% | 6.191,150 | 6.142,940 | 18:05 17/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.062,260 | 24,810 | 0,27% | 9.080,840 | 9.005,950 | 18:05 17/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.630,210 | 12,370 | 0,22% | 5.630,210 | 5.587,110 | 18:05 17/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.091,970 | -10,410 | -0,94% | 1.096,100 | 1.086,240 | 18:05 17/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 14.343,700 | 76,510 | 0,54% | 14.354,980 | 14.248,420 | 17/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 64.141,120 | - | -4,03% | 66.441,770 | 62.704,600 | 17/07/26 |
| HANG SENG | 24.562,240 | -446,360 | -1,78% | 25.166,560 | 24.332,510 | 17/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 641,530 | -2,200 | -0,34% | 642,450 | 638,310 | 17:50 17/07/26 |
| EURONEXT 100 | 1.905,370 | -15,160 | -0,79% | 1.917,900 | 1.893,440 | 18:05 17/07/26 |
| EURO STOXX 50 | 6.230,870 | -52,740 | -0,84% | 6.270,940 | 6.194,390 | 17:50 17/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.419,340 | -94,980 | -1,72% | 5.514,320 | 5.408,900 | 17/07/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |