- 9.167,500
- 1,30%
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IBEX 35 | 9.167,500 | 117,300 | 1,30% | 9.181,600 | 9.105,900 | 17:38 01/06/23 |
IGBM | - | - | - | - | - | - |
LATIBEX | 2.263,600 | 31,500 | 1,41% | 2.289,600 | 2.227,500 | 17:38 02/06/23 |
LATIBEX BRASIL | 10.974,700 | 157,600 | 1,46% | 10.974,700 | 10.903,700 | 17:38 02/06/23 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NASDAQ 100 | 14.441,513 | 187,423 | 1,31% | 14.493,309 | 14.219,936 | 23:16 01/06/23 |
NASDAQ FINANCIAL 100 | 4.195,937 | 59,781 | 1,45% | 4.212,634 | 4.126,253 | 23:16 01/06/23 |
S&P COMPOSITE 100 | 1.977,760 | - | - | 1.982,950 | 1.952,900 | 23:02 01/06/23 |
S&P 500 | 4.604,130 | - | - | 4.604,130 | 4.604,130 | 00:00 31/05/23 |
DOW JONES | 33.061,570 | - | - | 33.167,750 | 32.704,510 | 23:02 01/06/23 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
CAC 40 | 7.137,430 | 38,730 | 0,55% | 7.171,600 | 7.090,460 | 18:05 01/06/23 |
CAC MID & SMALL | 13.681,340 | 126,440 | 0,93% | 13.687,960 | 13.599,980 | 18:05 01/06/23 |
CAC MID 60 | 13.920,660 | 132,560 | 0,96% | 13.929,360 | 13.831,860 | 18:05 01/06/23 |
CAC NEXT20 | 10.982,890 | 105,560 | 0,97% | 11.001,420 | 10.925,270 | 18:05 01/06/23 |
CAC SMALL | 12.006,740 | 89,540 | 0,75% | 12.007,140 | 11.929,430 | 18:05 01/06/23 |
NEXT 150 | 2.902,410 | 21,380 | 0,74% | 2.909,240 | 2.883,160 | 18:15 01/06/23 |
FTSE EUROTOP100 | 3.584,840 | 27,650 | 0,78% | 3.593,860 | 3.557,190 | 18:05 01/06/23 |
SBF 120 | 5.445,630 | 32,130 | 0,59% | 5.468,990 | 5.410,290 | 18:05 01/06/23 |
SBF 250 | 5.332,370 | 31,530 | 0,59% | 5.354,990 | 5.297,920 | 18:05 01/06/23 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
PSI 20 | 5.802,170 | 72,770 | 1,27% | 5.812,300 | 5.758,320 | 18:05 01/06/23 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
EURONEXT BEL-20 | 3.551,920 | 15,130 | 0,43% | 3.566,730 | 3.531,950 | 18:05 01/06/23 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
AEX | 756,350 | 7,490 | 1,00% | 758,020 | 752,550 | 18:05 01/06/23 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
SMI | 11.296,280 | 78,390 | 0,70% | 11.324,540 | 11.246,190 | 00:00 01/06/23 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NIKKEI 225 | 31.148,010 | 260,130 | 0,84% | 31.185,050 | 30.853,440 | 00:00 01/06/23 |
HANG SENG | 18.216,910 | -17,360 | -0,10% | 18.465,640 | 18.190,270 | 00:00 01/06/23 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
STOXX600 | 455,270 | 3,510 | 0,78% | 456,180 | 452,430 | 17:50 01/06/23 |
EURONEXT 100 | 1.328,300 | 9,980 | 0,76% | 1.332,870 | 1.319,430 | 18:15 01/06/23 |
EURO STOXX 50 | 4.257,610 | 39,570 | 0,94% | 4.271,370 | 4.222,560 | 17:50 01/06/23 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IPC | - | - | - | - | - | 00:00 02/12/22 |
IPSA | 3.120,890 | 15,840 | 0,51% | 3.124,370 | 3.091,930 | 00:00 01/06/23 |
MERVAL | 41.260,860 | -936,020 | -2,22% | 42.989,310 | 41.213,280 | 22:20 30/09/20 |
COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 00:00 15/11/19 |
LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |