- 17.059,300
- -0,47%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 17.059,300 | -80,600 | -0,47% | 17.291,100 | 16.870,400 | 17:35 13/03/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.642,700 | -7,500 | -0,28% | 2.673,600 | 2.638,600 | 17:35 15/03/26 |
| LATIBEX BRASIL | 13.233,500 | -117,200 | -0,88% | 13.411,600 | 13.233,500 | 17:35 15/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 24.380,734 | -152,849 | -0,62% | 24.786,654 | 24.336,526 | 22:16 13/03/26 |
| NASDAQ FINANCIAL 100 | 6.678,914 | -26,946 | -0,40% | 6.796,113 | 6.677,113 | 22:16 13/03/26 |
| S&P COMPOSITE 100 | 3.254,190 | - | - | 3.309,650 | 3.250,360 | 21:40 13/03/26 |
| S&P 500 | 6.800,440 | - | - | 6.800,440 | 6.800,440 | 12/03/26 |
| DOW JONES | 46.558,470 | - | - | 47.123,990 | 46.494,630 | 21:44 13/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 7.911,530 | -72,910 | -0,91% | 8.016,430 | 7.872,730 | 18:05 13/03/26 |
| CAC MID & SMALL | 13.921,380 | -150,090 | -1,07% | 14.091,260 | 13.887,760 | 18:15 13/03/26 |
| CAC MID 60 | 13.588,180 | -148,030 | -1,08% | 13.756,690 | 13.546,770 | 18:15 13/03/26 |
| CAC NEXT20 | 11.755,540 | -76,380 | -0,65% | 11.869,620 | 11.705,710 | 18:05 13/03/26 |
| CAC SMALL | 16.395,280 | -164,270 | -0,99% | 16.590,060 | 16.378,360 | 18:05 13/03/26 |
| NEXT 150 | 3.848,260 | -19,470 | -0,50% | 3.888,820 | 3.831,440 | 18:05 13/03/26 |
| FTSE EUROTOP100 | 4.579,170 | -22,500 | -0,49% | 4.634,390 | 4.546,920 | 18:05 13/03/26 |
| SBF 120 | 5.987,430 | -54,810 | -0,91% | 6.065,370 | 5.959,010 | 18:15 13/03/26 |
| SBF 250 | 5.869,440 | -53,760 | -0,91% | 5.945,780 | 5.841,750 | 18:15 13/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.143,720 | -8,320 | -0,09% | 9.225,590 | 9.040,010 | 18:05 13/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.109,480 | -39,580 | -0,77% | 5.177,360 | 5.095,100 | 18:05 13/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.001,660 | 1,040 | 0,10% | 1.010,990 | 992,820 | 18:05 13/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 12.839,270 | -2,890 | -0,02% | 12.945,210 | 12.705,940 | 13/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 53.819,610 | -633,350 | -1,16% | 54.065,310 | 53.286,690 | 13/03/26 |
| HANG SENG | 25.465,600 | -251,160 | -0,98% | 25.697,170 | 25.419,870 | 13/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 595,850 | -3,010 | -0,50% | 603,150 | 591,940 | 17:50 13/03/26 |
| EURONEXT 100 | 1.752,720 | -6,400 | -0,36% | 1.774,640 | 1.740,180 | 18:05 13/03/26 |
| EURO STOXX 50 | 5.716,610 | -32,280 | -0,56% | 5.796,230 | 5.669,440 | 17:50 13/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.331,020 | -47,190 | -0,88% | 5.405,140 | 5.330,650 | 13/03/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |