- 19.961,500
- 0,76%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 19.961,500 | 150,500 | 0,76% | 20.020,800 | 19.863,000 | 17:35 21/08/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.711,400 | 39,800 | 1,49% | 2.726,300 | 2.692,000 | 17:35 24/08/26 |
| LATIBEX BRASIL | 12.649,700 | 204,900 | 1,65% | 12.649,700 | 12.465,600 | 17:35 24/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 29.308,859 | 95,694 | 0,33% | 29.405,124 | 29.142,442 | 23:16 21/08/26 |
| NASDAQ FINANCIAL 100 | 7.752,893 | 183,057 | 2,42% | 7.766,757 | 7.660,789 | 23:16 21/08/26 |
| S&P COMPOSITE 100 | 3.780,070 | - | - | 3.794,100 | 3.770,450 | 22:41 21/08/26 |
| S&P 500 | 7.680,220 | - | - | 7.680,220 | 7.680,220 | 20/08/26 |
| DOW JONES | 53.277,010 | - | - | 53.355,920 | 52.768,870 | 22:41 21/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.484,430 | 31,340 | 0,37% | 8.493,550 | 8.441,110 | 18:05 21/08/26 |
| CAC MID & SMALL | 14.715,410 | 78,840 | 0,54% | 14.723,860 | 14.622,240 | 18:05 21/08/26 |
| CAC MID 60 | 14.362,050 | 76,450 | 0,54% | 14.372,660 | 14.271,180 | 18:05 21/08/26 |
| CAC NEXT20 | 12.729,390 | 45,830 | 0,36% | 12.765,250 | 12.666,690 | 18:05 21/08/26 |
| CAC SMALL | 17.301,270 | 96,410 | 0,56% | 17.308,900 | 17.173,860 | 18:05 21/08/26 |
| NEXT 150 | 4.311,410 | 31,540 | 0,74% | 4.314,140 | 4.278,640 | 18:05 21/08/26 |
| FTSE EUROTOP100 | 5.064,860 | 28,990 | 0,58% | 5.068,250 | 5.033,600 | 18:05 21/08/26 |
| SBF 120 | 6.420,460 | 24,120 | 0,38% | 6.427,450 | 6.388,050 | 18:05 21/08/26 |
| SBF 250 | 6.293,260 | 23,720 | 0,38% | 6.300,010 | 6.263,770 | 18:05 21/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.354,780 | 71,970 | 0,78% | 9.378,460 | 9.292,560 | 18:05 21/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.807,170 | 63,550 | 1,11% | 5.807,170 | 5.735,300 | 18:05 21/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.105,970 | 3,190 | 0,29% | 1.107,520 | 1.101,630 | 18:05 21/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 14.456,980 | 88,820 | 0,62% | 14.473,800 | 14.279,590 | 21/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 66.016,360 | -200,430 | -0,30% | 66.125,880 | 65.260,220 | 21/08/26 |
| HANG SENG | 26.009,460 | 310,970 | 1,21% | 26.009,460 | 25.807,610 | 21/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 654,180 | 3,830 | 0,59% | 654,510 | 650,350 | 17:50 21/08/26 |
| EURONEXT 100 | 1.938,940 | 5,380 | 0,28% | 1.942,510 | 1.932,980 | 18:05 21/08/26 |
| EURO STOXX 50 | 6.462,220 | 40,160 | 0,63% | 6.466,580 | 6.426,580 | 17:50 21/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.721,830 | 60,830 | 1,07% | 5.738,200 | 5.661,000 | 21/08/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |