- 17.848,000
- 0,99%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 17.848,000 | 175,600 | 0,99% | 17.902,600 | 17.743,200 | 17:35 16/02/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.617,200 | -10,900 | -0,41% | 2.623,600 | 2.617,200 | 17:35 16/02/26 |
| LATIBEX BRASIL | 13.003,300 | -34,400 | -0,26% | 13.282,400 | 13.003,300 | 17:35 16/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 24.732,732 | 45,120 | 0,18% | 24.921,473 | 24.514,962 | 23:16 13/02/26 |
| NASDAQ FINANCIAL 100 | 7.055,753 | 88,776 | 1,27% | 7.087,236 | 6.940,431 | 23:16 13/02/26 |
| S&P COMPOSITE 100 | 3.336,640 | - | - | 3.362,200 | 3.326,970 | 22:49 13/02/26 |
| S&P 500 | 6.774,860 | - | - | 6.774,860 | 6.774,860 | 13/02/26 |
| DOW JONES | 49.500,930 | - | - | 49.743,980 | 49.084,350 | 22:55 13/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.316,500 | 4,760 | 0,06% | 8.354,750 | 8.313,940 | 18:05 16/02/26 |
| CAC MID & SMALL | 14.593,420 | -75,540 | -0,51% | 14.754,850 | 14.584,810 | 18:05 16/02/26 |
| CAC MID 60 | 14.291,830 | -65,830 | -0,46% | 14.449,120 | 14.280,440 | 18:05 16/02/26 |
| CAC NEXT20 | 12.434,140 | 39,700 | 0,32% | 12.485,840 | 12.384,760 | 18:05 16/02/26 |
| CAC SMALL | 16.798,350 | -153,240 | -0,90% | 16.992,190 | 16.796,600 | 18:05 16/02/26 |
| NEXT 150 | 4.032,050 | -1,550 | -0,04% | 4.047,120 | 4.026,070 | 18:05 16/02/26 |
| FTSE EUROTOP100 | 4.756,350 | 7,080 | 0,15% | 4.772,920 | 4.752,110 | 18:05 16/02/26 |
| SBF 120 | 6.296,040 | 2,990 | 0,05% | 6.324,400 | 6.294,390 | 18:05 16/02/26 |
| SBF 250 | 6.170,930 | 2,550 | 0,04% | 6.198,730 | 6.169,570 | 18:05 16/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.058,600 | 59,650 | 0,66% | 9.066,850 | 8.969,990 | 18:05 16/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.599,000 | -15,130 | -0,27% | 5.607,690 | 5.571,980 | 18:05 16/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 993,100 | -0,720 | -0,07% | 998,050 | 993,100 | 18:05 16/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.656,000 | 55,330 | 0,41% | 13.670,340 | 13.607,180 | 16/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 56.806,410 | -135,560 | -0,24% | 57.219,200 | 56.748,180 | 16/02/26 |
| HANG SENG | 26.705,940 | 138,820 | 0,52% | 26.734,410 | 26.382,410 | 16/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 618,520 | 0,820 | 0,13% | 620,570 | 618,210 | 17:50 16/02/26 |
| EURONEXT 100 | 1.787,940 | 1,280 | 0,07% | 1.793,590 | 1.786,940 | 18:05 16/02/26 |
| EURO STOXX 50 | 5.978,880 | -6,350 | -0,11% | 6.015,970 | 5.978,820 | 17:50 16/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.608,370 | -27,430 | -0,49% | 5.660,550 | 5.606,490 | 16/02/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |