- 17.555,900
- -0,14%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 17.555,900 | -24,500 | -0,14% | 17.557,000 | 17.237,700 | 17:35 02/04/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.793,000 | 38,500 | 1,40% | 2.841,100 | 2.774,900 | 17:35 03/04/26 |
| LATIBEX BRASIL | 14.018,900 | 98,700 | 0,71% | 14.122,800 | 13.935,400 | 17:35 03/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 24.045,532 | 25,545 | 0,11% | 23.980,197 | 23.513,055 | 23:16 02/04/26 |
| NASDAQ FINANCIAL 100 | 6.727,731 | 45,243 | 0,68% | 6.739,967 | 6.566,069 | 23:16 02/04/26 |
| S&P COMPOSITE 100 | 3.209,950 | - | - | 3.216,460 | 3.156,680 | 22:40 02/04/26 |
| S&P 500 | 6.643,040 | - | - | 6.643,040 | 6.643,040 | 01/04/26 |
| DOW JONES | 46.504,670 | - | - | 46.754,720 | 45.897,240 | 22:41 02/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 7.962,390 | -18,880 | -0,24% | 7.993,080 | 7.856,890 | 18:05 02/04/26 |
| CAC MID & SMALL | 14.065,070 | -18,270 | -0,13% | 14.121,440 | 13.855,000 | 18:15 02/04/26 |
| CAC MID 60 | 13.762,280 | -28,400 | -0,21% | 13.827,110 | 13.557,860 | 18:15 02/04/26 |
| CAC NEXT20 | 12.045,000 | 20,140 | 0,17% | 12.063,600 | 11.841,690 | 18:05 02/04/26 |
| CAC SMALL | 16.292,870 | 63,030 | 0,39% | 16.299,490 | 16.040,110 | 18:05 02/04/26 |
| NEXT 150 | 3.861,270 | 41,460 | 1,09% | 3.874,660 | 3.820,770 | 18:05 31/03/26 |
| FTSE EUROTOP100 | 4.480,570 | 13,330 | 0,30% | 4.509,150 | 4.455,900 | 18:05 31/03/26 |
| SBF 120 | 6.033,090 | -12,970 | -0,21% | 6.055,860 | 5.952,100 | 18:15 02/04/26 |
| SBF 250 | 5.913,630 | -12,480 | -0,21% | 5.935,780 | 5.834,260 | 18:15 02/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.369,630 | 69,770 | 0,75% | 9.386,220 | 9.220,410 | 18:05 02/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.216,440 | -4,380 | -0,08% | 5.241,830 | 5.144,210 | 18:05 02/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 975,860 | -0,870 | -0,09% | 979,340 | 961,980 | 18:05 02/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 12.981,970 | -9,280 | -0,07% | 13.037,780 | 12.860,970 | 02/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 52.463,270 | - | -2,38% | 54.258,480 | 52.273,070 | 02/04/26 |
| HANG SENG | 25.116,530 | -177,500 | -0,70% | 25.254,490 | 24.901,770 | 02/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 596,630 | -1,060 | -0,18% | 598,100 | 588,020 | 17:50 02/04/26 |
| EURONEXT 100 | 1.768,220 | -3,920 | -0,22% | 1.774,520 | 1.743,250 | 18:05 02/04/26 |
| EURO STOXX 50 | 5.692,860 | -39,850 | -0,70% | 5.712,890 | 5.589,210 | 17:50 02/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.495,970 | -69,690 | -1,25% | 5.565,660 | 5.417,570 | 02/04/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |