- 18.360,800
- -0,73%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 18.360,800 | -135,800 | -0,73% | 18.573,800 | 18.306,800 | 17:35 27/02/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.691,100 | 15,100 | 0,56% | 2.692,900 | 2.679,700 | 17:35 27/02/26 |
| LATIBEX BRASIL | 13.805,700 | 38,900 | 0,28% | 13.839,000 | 13.691,200 | 17:35 27/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 24.917,892 | -116,479 | -0,47% | 24.987,959 | 24.747,252 | 21:50 27/02/26 |
| NASDAQ FINANCIAL 100 | 6.975,830 | -207,517 | -2,89% | 7.085,508 | 6.926,832 | 21:49 27/02/26 |
| S&P COMPOSITE 100 | 3.343,570 | - | - | 3.349,930 | 3.326,350 | 21:54 27/02/26 |
| S&P 500 | 6.876,490 | - | - | 6.876,490 | 6.876,490 | 26/02/26 |
| DOW JONES | 48.935,100 | - | - | 49.253,570 | 48.678,780 | 21:49 27/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.584,790 | -36,140 | -0,42% | 8.638,930 | 8.566,710 | 15:18 27/02/26 |
| CAC MID & SMALL | 14.961,840 | -58,700 | -0,39% | 15.090,040 | 14.961,840 | 15:18 27/02/26 |
| CAC MID 60 | 14.632,120 | -69,130 | -0,47% | 14.765,490 | 14.632,120 | 15:18 27/02/26 |
| CAC NEXT20 | 12.804,120 | 50,560 | 0,40% | 12.823,910 | 12.714,620 | 15:17 27/02/26 |
| CAC SMALL | 17.389,500 | 27,190 | 0,16% | 17.500,200 | 17.281,470 | 15:18 27/02/26 |
| NEXT 150 | 4.093,850 | -7,110 | -0,17% | 4.114,120 | 4.086,410 | 15:17 27/02/26 |
| FTSE EUROTOP100 | 4.876,010 | -3,950 | -0,08% | 4.901,000 | 4.864,630 | 15:17 27/02/26 |
| SBF 120 | 6.495,980 | -24,820 | -0,38% | 6.535,820 | 6.483,190 | 15:18 27/02/26 |
| SBF 250 | 6.367,030 | -24,100 | -0,38% | 6.406,030 | 6.354,590 | 15:18 27/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.240,660 | -27,250 | -0,29% | 9.329,120 | 9.219,970 | 15:18 27/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.442,840 | 3,790 | 0,07% | 5.462,000 | 5.426,200 | 15:17 27/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.022,000 | -0,400 | -0,04% | 1.025,720 | 1.020,160 | 15:17 27/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 14.014,300 | 100,570 | 0,72% | 14.056,850 | 13.933,230 | 27/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 58.850,270 | 96,880 | 0,16% | 58.924,170 | 58.130,570 | 27/02/26 |
| HANG SENG | 26.630,540 | 249,520 | 0,95% | 26.701,500 | 26.375,700 | 27/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 633,850 | 0,670 | 0,11% | 636,160 | 631,740 | 17:50 27/02/26 |
| EURONEXT 100 | 1.841,790 | -5,630 | -0,30% | 1.853,390 | 1.839,540 | 15:18 27/02/26 |
| EURO STOXX 50 | 6.138,410 | -23,150 | -0,38% | 6.180,300 | 6.113,330 | 17:50 27/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.661,500 | -52,880 | -0,93% | 5.725,560 | 5.660,910 | 27/02/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |