- 19.632,200
- -0,62%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 19.632,200 | -121,900 | -0,62% | 19.890,900 | 19.622,200 | 17:35 23/09/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.782,700 | 29,200 | 1,06% | 2.793,500 | 2.754,200 | 17:35 23/09/26 |
| LATIBEX BRASIL | 13.801,600 | -23,200 | -0,17% | 13.923,300 | 13.801,600 | 17:35 23/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 30.453,757 | -278,639 | -0,91% | 30.706,232 | 30.353,884 | 20:37 23/09/26 |
| NASDAQ FINANCIAL 100 | 7.492,144 | -12,038 | -0,16% | 7.535,666 | 7.471,669 | 20:37 23/09/26 |
| S&P COMPOSITE 100 | 3.843,700 | - | - | 3.877,160 | 3.835,320 | 20:42 23/09/26 |
| S&P 500 | 7.968,700 | - | - | 7.968,700 | 7.968,700 | 22/09/26 |
| DOW JONES | 51.546,540 | - | - | 51.846,810 | 51.479,840 | 20:37 23/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.123,410 | -31,500 | -0,39% | 8.199,660 | 8.112,220 | 18:05 23/09/26 |
| CAC MID & SMALL | 14.101,260 | -37,660 | -0,27% | 14.178,370 | 14.071,510 | 18:15 23/09/26 |
| CAC MID 60 | 13.827,440 | -39,040 | -0,28% | 13.922,590 | 13.803,470 | 18:05 23/09/26 |
| CAC NEXT20 | 12.597,750 | -43,880 | -0,35% | 12.678,170 | 12.579,870 | 18:05 23/09/26 |
| CAC SMALL | 16.085,580 | -29,310 | -0,18% | 16.156,490 | 16.017,340 | 18:15 23/09/26 |
| NEXT 150 | 4.267,430 | -17,500 | -0,41% | 4.292,140 | 4.262,920 | 18:05 23/09/26 |
| FTSE EUROTOP100 | 4.931,640 | -14,620 | -0,30% | 4.971,820 | 4.923,350 | 18:05 23/09/26 |
| SBF 120 | 6.159,600 | -23,470 | -0,38% | 6.214,870 | 6.151,150 | 18:05 23/09/26 |
| SBF 250 | 6.036,330 | -22,910 | -0,38% | 6.090,270 | 6.027,920 | 18:15 23/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.632,440 | -24,270 | -0,25% | 9.671,190 | 9.602,240 | 18:05 23/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.687,130 | -71,430 | -1,24% | 5.760,580 | 5.687,130 | 18:05 23/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.107,930 | -3,000 | -0,27% | 1.113,780 | 1.105,210 | 18:05 23/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.921,720 | -31,670 | -0,23% | 14.031,290 | 13.918,550 | 23/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 65.018,950 | 882,700 | 1,38% | 65.436,570 | 64.403,850 | 18/09/26 |
| HANG SENG | 24.834,120 | -253,630 | -1,01% | 25.072,250 | 24.811,850 | 23/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 639,920 | -2,860 | -0,44% | 645,480 | 639,290 | 17:50 23/09/26 |
| EURONEXT 100 | 1.897,430 | -3,760 | -0,20% | 1.910,700 | 1.891,920 | 18:05 23/09/26 |
| EURO STOXX 50 | 6.299,820 | -24,900 | -0,39% | 6.361,610 | 6.289,180 | 17:50 23/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.697,950 | -65,790 | -1,14% | 5.768,980 | 5.692,380 | 31/08/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |