- 19.299,700
- 1,12%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 19.299,700 | 214,400 | 1,12% | 19.338,000 | 19.013,000 | 17:35 05/10/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 3.011,700 | 232,900 | 8,38% | 3.059,200 | 2.899,100 | 17:35 06/10/26 |
| LATIBEX BRASIL | 15.331,300 | 1.550,200 | 11,25% | 15.331,300 | 14.026,400 | 17:35 06/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 31.076,441 | 268,510 | 0,87% | 31.117,358 | 30.798,422 | 23:16 05/10/26 |
| NASDAQ FINANCIAL 100 | 7.348,354 | 85,337 | 1,17% | 7.373,436 | 7.271,455 | 23:16 05/10/26 |
| S&P COMPOSITE 100 | 3.878,890 | - | - | 3.890,180 | 3.855,630 | 22:48 05/10/26 |
| S&P 500 | 8.040,570 | - | - | 8.040,570 | 8.040,570 | 02/10/26 |
| DOW JONES | 51.267,900 | - | - | 51.404,860 | 50.862,850 | 22:48 05/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 7.834,100 | -63,090 | -0,80% | 7.866,800 | 7.796,580 | 18:05 05/10/26 |
| CAC MID & SMALL | 13.461,590 | 57,550 | 0,43% | 13.468,910 | 13.365,220 | 18:05 05/10/26 |
| CAC MID 60 | 13.205,190 | 63,760 | 0,49% | 13.210,220 | 13.095,560 | 18:05 05/10/26 |
| CAC NEXT20 | 12.284,990 | 41,710 | 0,34% | 12.302,540 | 12.189,360 | 18:05 05/10/26 |
| CAC SMALL | 15.323,500 | 18,200 | 0,12% | 15.392,470 | 15.299,700 | 18:05 05/10/26 |
| NEXT 150 | 4.180,180 | 17,020 | 0,41% | 4.188,430 | 4.162,340 | 18:05 05/10/26 |
| FTSE EUROTOP100 | 4.891,630 | 17,930 | 0,37% | 4.904,740 | 4.869,720 | 18:05 05/10/26 |
| SBF 120 | 5.941,450 | -40,830 | -0,68% | 5.961,530 | 5.912,410 | 18:05 05/10/26 |
| SBF 250 | 5.822,000 | -39,660 | -0,68% | 5.841,570 | 5.793,730 | 18:05 05/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.354,240 | -62,540 | -0,66% | 9.446,090 | 9.331,250 | 18:05 05/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.498,960 | -6,690 | -0,12% | 5.535,410 | 5.480,980 | 18:05 05/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.123,880 | 7,170 | 0,64% | 1.124,950 | 1.118,580 | 18:05 05/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.703,530 | 42,610 | 0,31% | 13.813,380 | 13.654,160 | 05/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 69.946,860 | 1.637,400 | 2,40% | 70.072,130 | 69.050,230 | 05/10/26 |
| HANG SENG | 24.040,340 | 68,050 | 0,28% | 24.040,340 | 23.835,680 | 05/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 633,620 | 2,270 | 0,36% | 635,230 | 631,180 | 17:50 05/10/26 |
| EURONEXT 100 | 1.876,610 | 2,230 | 0,12% | 1.880,910 | 1.867,310 | 18:05 05/10/26 |
| EURO STOXX 50 | 6.242,140 | 3,640 | 0,06% | 6.262,650 | 6.210,120 | 17:50 05/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.697,950 | -65,790 | -1,14% | 5.768,980 | 5.692,380 | 31/08/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |