- 18.269,300
- 0,46%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 18.269,300 | 83,300 | 0,46% | 18.452,500 | 18.226,500 | 17:09 23/02/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.616,000 | 52,300 | 2,04% | 2.618,200 | 2.549,900 | 17:09 23/02/26 |
| LATIBEX BRASIL | 13.669,700 | 277,800 | 2,07% | 13.684,100 | 13.384,600 | 17:09 23/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 24.626,272 | -386,347 | -1,54% | 24.984,821 | 24.622,528 | 17:09 23/02/26 |
| NASDAQ FINANCIAL 100 | 6.882,488 | -236,614 | -3,32% | 7.102,059 | 6.881,396 | 17:09 23/02/26 |
| S&P COMPOSITE 100 | 3.337,920 | - | - | 3.383,000 | 3.337,860 | 17:06 23/02/26 |
| S&P 500 | 6.883,840 | - | - | 6.883,840 | 6.883,840 | 20/02/26 |
| DOW JONES | 48.827,590 | - | - | 49.695,610 | 48.816,650 | 17:09 23/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.502,010 | -13,480 | -0,16% | 8.532,950 | 8.485,230 | 17:00 23/02/26 |
| CAC MID & SMALL | 14.873,000 | -78,260 | -0,52% | 14.984,270 | 14.825,200 | 17:00 23/02/26 |
| CAC MID 60 | 14.571,140 | -80,130 | -0,55% | 14.684,750 | 14.525,900 | 17:00 23/02/26 |
| CAC NEXT20 | 12.557,950 | -101,000 | -0,80% | 12.656,140 | 12.554,260 | 17:00 23/02/26 |
| CAC SMALL | 17.075,350 | -61,700 | -0,36% | 17.180,600 | 17.005,600 | 17:00 23/02/26 |
| NEXT 150 | 4.075,360 | -25,440 | -0,62% | 4.097,270 | 4.068,920 | 17:00 23/02/26 |
| FTSE EUROTOP100 | 4.830,380 | -22,930 | -0,47% | 4.858,570 | 4.830,380 | 17:00 23/02/26 |
| SBF 120 | 6.431,770 | -13,390 | -0,21% | 6.455,210 | 6.421,610 | 17:00 23/02/26 |
| SBF 250 | 6.303,760 | -13,190 | -0,21% | 6.326,660 | 6.293,800 | 17:00 23/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.244,530 | 153,990 | 1,69% | 9.261,230 | 9.097,290 | 17:00 23/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.611,920 | -42,760 | -0,76% | 5.655,570 | 5.603,630 | 17:00 23/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.017,530 | -0,130 | -0,01% | 1.022,800 | 1.011,910 | 17:00 23/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.859,760 | 60,170 | 0,44% | 13.895,150 | 13.785,190 | 20/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 56.825,700 | -642,130 | -1,12% | 56.979,740 | 56.680,880 | 20/02/26 |
| HANG SENG | 27.081,910 | 668,560 | 2,53% | 27.156,280 | 26.798,970 | 23/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 626,970 | -3,590 | -0,57% | 631,070 | 626,930 | 17:09 23/02/26 |
| EURONEXT 100 | 1.833,800 | -0,300 | -0,02% | 1.843,610 | 1.827,500 | 17:00 23/02/26 |
| EURO STOXX 50 | 6.104,750 | -26,560 | -0,43% | 6.151,960 | 6.102,370 | 17:09 23/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.613,740 | 23,750 | 0,42% | 5.619,860 | 5.557,160 | 20/02/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |