- 19.514,700
- 0,66%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 19.514,700 | 127,300 | 0,66% | 19.526,100 | 19.381,600 | 12:45 30/06/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.589,800 | 13,000 | 0,50% | 2.603,000 | 2.589,800 | 12:45 30/06/26 |
| LATIBEX BRASIL | 13.231,700 | 88,700 | 0,67% | 13.231,700 | 13.231,700 | 12:14 30/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 29.774,751 | 656,513 | 2,25% | 29.792,633 | 28.991,523 | 23:16 29/06/26 |
| NASDAQ FINANCIAL 100 | 7.111,301 | -6,942 | -0,10% | 7.150,094 | 7.058,537 | 23:16 29/06/26 |
| S&P COMPOSITE 100 | 3.636,080 | - | - | 3.638,050 | 3.592,010 | 23:42 29/06/26 |
| S&P 500 | 7.649,340 | - | - | 7.649,340 | 7.649,340 | 29/06/26 |
| DOW JONES | 52.182,740 | - | - | 52.311,630 | 51.949,540 | 23:41 29/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.415,680 | 48,350 | 0,58% | 8.419,220 | 8.371,870 | 12:45 30/06/26 |
| CAC MID & SMALL | 14.461,090 | 98,560 | 0,69% | 14.466,520 | 14.342,450 | 12:45 30/06/26 |
| CAC MID 60 | 14.167,090 | 97,620 | 0,69% | 14.174,050 | 14.047,900 | 12:45 30/06/26 |
| CAC NEXT20 | 12.279,870 | 292,010 | 2,44% | 12.289,860 | 12.036,900 | 12:45 30/06/26 |
| CAC SMALL | 16.606,030 | 105,330 | 0,64% | 16.616,750 | 16.488,560 | 12:45 30/06/26 |
| NEXT 150 | 4.158,730 | 30,930 | 0,75% | 4.162,100 | 4.128,030 | 12:45 30/06/26 |
| FTSE EUROTOP100 | 4.988,040 | 59,360 | 1,20% | 4.989,410 | 4.931,910 | 12:45 30/06/26 |
| SBF 120 | 6.357,750 | 42,730 | 0,68% | 6.360,390 | 6.322,460 | 12:45 30/06/26 |
| SBF 250 | 6.230,500 | 41,860 | 0,68% | 6.233,050 | 6.195,880 | 12:45 30/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.165,590 | 6,100 | 0,07% | 9.212,100 | 9.135,420 | 12:45 30/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.775,010 | 55,730 | 0,97% | 5.775,010 | 5.733,340 | 12:45 30/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.075,520 | 10,190 | 0,96% | 1.076,300 | 1.069,510 | 12:45 30/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 14.223,900 | 11,130 | 0,08% | 14.223,900 | 14.123,640 | 29/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 70.500,100 | 594,210 | 0,86% | 70.667,000 | 69.302,190 | 30/06/26 |
| HANG SENG | 22.750,830 | -145,660 | -0,63% | 23.086,850 | 22.685,140 | 30/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 643,110 | 7,000 | 1,10% | 643,200 | 638,280 | 12:45 30/06/26 |
| EURONEXT 100 | 1.920,580 | 19,640 | 1,03% | 1.921,710 | 1.901,550 | 12:45 30/06/26 |
| EURO STOXX 50 | 6.308,060 | 76,430 | 1,23% | 6.309,580 | 6.247,850 | 12:45 30/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.421,430 | 28,570 | 0,53% | 5.445,240 | 5.361,490 | 26/06/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |