- 17.002,400
- 0,57%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 17.010,000 | 104,100 | 0,62% | 17.166,800 | 16.894,700 | 11:43 20/03/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.685,000 | -26,500 | -0,98% | 2.685,000 | 2.685,000 | 11:43 20/03/26 |
| LATIBEX BRASIL | 13.037,400 | -180,600 | -1,37% | 13.037,400 | 13.037,400 | 11:43 20/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 24.130,199 | -294,896 | -1,21% | 24.154,715 | 24.417,379 | 14:37 19/03/26 |
| NASDAQ FINANCIAL 100 | 6.634,874 | -42,462 | -0,64% | 6.641,041 | 6.675,048 | 14:36 19/03/26 |
| S&P COMPOSITE 100 | 3.227,580 | - | - | 3.241,580 | 3.209,080 | 21:38 19/03/26 |
| S&P 500 | 6.738,310 | - | - | 6.738,310 | 6.738,310 | 19/03/26 |
| DOW JONES | 46.021,430 | - | - | 46.247,220 | 45.733,700 | 21:54 19/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 7.813,910 | 6,040 | 0,08% | 7.883,270 | 7.772,450 | 11:42 20/03/26 |
| CAC MID & SMALL | 13.873,100 | 3,910 | 0,03% | 14.021,540 | 13.804,930 | 11:42 20/03/26 |
| CAC MID 60 | 13.538,630 | 12,440 | 0,09% | 13.689,530 | 13.469,400 | 11:42 20/03/26 |
| CAC NEXT20 | 11.708,430 | -5,910 | -0,05% | 11.821,140 | 11.641,340 | 11:42 20/03/26 |
| CAC SMALL | 16.359,220 | -64,870 | -0,40% | 16.517,720 | 16.299,910 | 11:42 20/03/26 |
| NEXT 150 | 3.822,230 | 8,430 | 0,22% | 3.854,460 | 3.802,580 | 11:42 20/03/26 |
| FTSE EUROTOP100 | 4.479,900 | 0,820 | 0,02% | 4.522,370 | 4.458,390 | 11:40 20/03/26 |
| SBF 120 | 5.919,360 | 5,210 | 0,09% | 5.970,700 | 5.887,100 | 11:42 20/03/26 |
| SBF 250 | 5.804,600 | 6,460 | 0,11% | 5.853,340 | 5.771,520 | 11:40 20/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 8.962,980 | 16,150 | 0,18% | 9.021,270 | 8.904,740 | 11:40 20/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.014,160 | 9,390 | 0,19% | 5.062,180 | 4.991,750 | 11:40 20/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 978,930 | 1,300 | 0,13% | 985,270 | 974,360 | 11:40 20/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 12.459,540 | -305,940 | -2,40% | 12.651,390 | 12.459,540 | 19/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 53.372,530 | 0,000 | -3,38% | 54.333,020 | 53.190,180 | 19/03/26 |
| HANG SENG | 25.220,050 | -279,220 | -1,09% | 25.563,880 | 25.215,750 | 20/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 583,850 | 0,210 | 0,04% | 589,460 | 580,910 | 11:43 20/03/26 |
| EURONEXT 100 | 1.732,810 | 0,700 | 0,04% | 1.747,500 | 1.723,360 | 11:42 20/03/26 |
| EURO STOXX 50 | 5.616,550 | 2,720 | 0,05% | 5.687,190 | 5.587,000 | 11:43 20/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.416,380 | -75,630 | -1,38% | 5.492,010 | 5.372,890 | 19/03/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |