- 19.838,500
- 1,03%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 19.840,400 | 204,600 | 1,04% | 19.853,300 | 19.689,600 | 17:09 17/09/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.753,200 | -18,500 | -0,67% | 2.771,800 | 2.736,200 | 17:09 17/09/26 |
| LATIBEX BRASIL | 13.733,000 | -28,600 | -0,21% | 13.761,600 | 13.612,700 | 17:09 17/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 29.382,618 | 437,558 | 1,51% | 29.444,163 | 29.305,904 | 17:09 17/09/26 |
| NASDAQ FINANCIAL 100 | 7.415,521 | 21,893 | 0,30% | 7.482,925 | 7.406,760 | 17:09 17/09/26 |
| S&P COMPOSITE 100 | 3.794,110 | - | - | 3.805,310 | 3.791,450 | 15:40 17/09/26 |
| S&P 500 | 7.686,130 | - | - | 7.686,130 | 7.686,130 | 16/09/26 |
| DOW JONES | 51.689,630 | - | - | 51.935,970 | 51.607,650 | 17:09 17/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.189,670 | 49,080 | 0,60% | 8.209,670 | 8.142,160 | 17:09 17/09/26 |
| CAC MID & SMALL | 14.243,960 | 69,830 | 0,49% | 14.286,410 | 14.212,570 | 17:09 17/09/26 |
| CAC MID 60 | 13.963,780 | 67,760 | 0,49% | 14.007,980 | 13.926,970 | 17:09 17/09/26 |
| CAC NEXT20 | 12.677,820 | 48,910 | 0,39% | 12.708,160 | 12.597,170 | 17:09 17/09/26 |
| CAC SMALL | 16.286,310 | 85,030 | 0,52% | 16.337,260 | 16.262,380 | 17:09 17/09/26 |
| NEXT 150 | 4.301,710 | 27,110 | 0,63% | 4.310,710 | 4.274,160 | 17:09 17/09/26 |
| FTSE EUROTOP100 | 4.954,180 | 41,740 | 0,85% | 4.960,440 | 4.912,990 | 17:09 17/09/26 |
| SBF 120 | 6.209,700 | 36,200 | 0,59% | 6.224,920 | 6.174,470 | 17:09 17/09/26 |
| SBF 250 | 6.085,580 | 35,450 | 0,59% | 6.100,460 | 6.051,270 | 17:09 17/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.645,650 | 104,990 | 1,10% | 9.645,650 | 9.534,920 | 17:09 17/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.780,570 | 47,080 | 0,82% | 5.788,580 | 5.750,250 | 17:09 17/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.101,110 | 4,970 | 0,45% | 1.104,020 | 1.098,240 | 17:09 17/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.868,660 | 39,660 | 0,29% | 13.890,510 | 13.795,860 | 16/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 63.955,100 | 213,250 | 0,33% | 64.643,580 | 63.917,500 | 17/09/26 |
| HANG SENG | 24.462,220 | -109,490 | -0,44% | 24.598,420 | 24.357,690 | 17/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 642,570 | 5,480 | 0,86% | 643,280 | 638,980 | 17:09 17/09/26 |
| EURONEXT 100 | 1.898,930 | 11,850 | 0,63% | 1.903,240 | 1.891,070 | 17:09 17/09/26 |
| EURO STOXX 50 | 6.321,770 | 55,270 | 0,88% | 6.337,660 | 6.285,150 | 17:09 17/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.697,950 | -65,790 | -1,14% | 5.768,980 | 5.692,380 | 31/08/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |