- 18.036,500
- -0,89%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 18.044,300 | -153,600 | -0,84% | 18.182,700 | 18.013,400 | 13:53 19/02/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.569,300 | 17,700 | 0,69% | 2.569,300 | 2.524,900 | 13:53 19/02/26 |
| LATIBEX BRASIL | 13.273,400 | 167,200 | 1,28% | 13.273,400 | 13.107,700 | 13:55 19/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 24.898,868 | 197,272 | 0,80% | 25.057,206 | 24.696,831 | 23:16 18/02/26 |
| NASDAQ FINANCIAL 100 | 7.107,463 | 41,593 | 0,59% | 7.148,273 | 7.070,827 | 23:16 18/02/26 |
| S&P COMPOSITE 100 | 3.361,520 | - | - | 3.375,460 | 3.347,900 | 22:34 18/02/26 |
| S&P 500 | 6.835,460 | - | - | 6.835,460 | 6.835,460 | 18/02/26 |
| DOW JONES | 49.662,660 | - | - | 49.897,310 | 49.469,060 | 22:38 18/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.359,560 | -69,470 | -0,82% | 8.415,880 | 8.350,360 | 13:58 19/02/26 |
| CAC MID & SMALL | 14.922,580 | 81,010 | 0,55% | 14.941,570 | 14.857,980 | 13:58 19/02/26 |
| CAC MID 60 | 14.627,770 | 83,100 | 0,57% | 14.653,250 | 14.565,670 | 13:58 19/02/26 |
| CAC NEXT20 | 12.505,990 | -50,390 | -0,40% | 12.601,480 | 12.472,940 | 13:58 19/02/26 |
| CAC SMALL | 17.068,490 | 64,510 | 0,38% | 17.085,320 | 16.952,310 | 13:58 19/02/26 |
| NEXT 150 | 4.061,490 | -17,510 | -0,43% | 4.083,080 | 4.051,660 | 13:57 19/02/26 |
| FTSE EUROTOP100 | 4.810,860 | -32,990 | -0,68% | 4.842,190 | 4.801,390 | 13:58 19/02/26 |
| SBF 120 | 6.333,920 | -47,300 | -0,74% | 6.372,560 | 6.325,820 | 13:58 19/02/26 |
| SBF 250 | 6.208,450 | -45,910 | -0,73% | 6.245,910 | 6.200,370 | 13:58 19/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.079,240 | -63,750 | -0,70% | 9.158,410 | 9.067,060 | 13:58 19/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.674,940 | -2,890 | -0,05% | 5.691,520 | 5.663,480 | 13:57 19/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.010,140 | -0,400 | -0,04% | 1.012,690 | 1.006,650 | 13:57 19/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.807,040 | 54,200 | 0,39% | 13.846,050 | 13.762,130 | 18/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 57.467,830 | 323,990 | 0,57% | 57.709,820 | 57.362,010 | 19/02/26 |
| HANG SENG | 26.705,940 | 138,820 | 0,52% | 26.734,410 | 26.382,410 | 16/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 624,920 | -3,770 | -0,60% | 628,500 | 624,040 | 13:55 19/02/26 |
| EURONEXT 100 | 1.809,460 | -12,270 | -0,67% | 1.821,950 | 1.806,130 | 13:58 19/02/26 |
| EURO STOXX 50 | 6.055,530 | -47,840 | -0,78% | 6.097,650 | 6.045,010 | 13:53 19/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.618,600 | -14,370 | -0,26% | 5.683,150 | 5.601,370 | 18/02/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |