- 17.710,900
- 0,39%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 17.710,900 | 68,200 | 0,39% | 17.710,900 | 17.585,000 | 17:35 16/01/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.321,900 | -23,900 | 0,12% | 2.367,200 | 2.321,900 | 17:35 18/01/26 |
| LATIBEX BRASIL | 12.010,200 | 79,900 | -0,57% | 12.094,600 | 11.997,400 | 17:35 18/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 25.529,264 | -17,812 | -0,07% | 25.735,484 | 25.444,277 | 23:16 16/01/26 |
| NASDAQ FINANCIAL 100 | 7.520,510 | -2,010 | -0,03% | 7.559,660 | 7.476,198 | 23:16 16/01/26 |
| S&P COMPOSITE 100 | 3.448,160 | - | - | 3.456,180 | 3.444,600 | 16:18 15/01/26 |
| S&P 500 | 7.027,460 | - | - | 7.027,460 | 7.027,460 | 09/01/26 |
| DOW JONES | 49.359,330 | - | - | 49.616,700 | 49.246,240 | 22:45 16/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.310,740 | -20,220 | -0,24% | 8.366,300 | 8.290,610 | 16:12 15/01/26 |
| CAC MID & SMALL | 14.700,590 | -44,280 | -0,30% | 14.790,610 | 14.700,590 | 16:12 15/01/26 |
| CAC MID 60 | 14.384,840 | -47,010 | -0,33% | 14.484,520 | 14.384,840 | 16:12 15/01/26 |
| CAC NEXT20 | 12.072,230 | 17,560 | 0,15% | 12.098,440 | 12.031,960 | 16:12 15/01/26 |
| CAC SMALL | 17.020,900 | -21,370 | -0,13% | 17.073,820 | 16.992,840 | 16:12 15/01/26 |
| NEXT 150 | 3.920,390 | 11,850 | 0,30% | 3.928,110 | 3.910,380 | 16:12 15/01/26 |
| FTSE EUROTOP100 | 4.741,380 | 16,570 | 0,35% | 4.754,000 | 4.725,890 | 16:12 15/01/26 |
| SBF 120 | 6.284,640 | -14,330 | -0,23% | 6.325,070 | 6.271,350 | 16:12 15/01/26 |
| SBF 250 | 6.160,340 | -14,010 | -0,23% | 6.183,870 | 6.147,410 | 16:12 15/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 8.575,610 | 8,090 | 0,09% | 8.584,100 | 8.513,820 | 16:12 15/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.346,090 | 43,720 | 0,82% | 5.363,910 | 5.294,920 | 16:12 15/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.009,620 | 12,870 | 1,29% | 1.012,650 | 1.003,930 | 16:12 15/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.413,590 | -62,730 | -0,47% | 13.467,700 | 13.373,860 | 16/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 53.936,170 | -174,330 | -0,32% | 54.130,600 | 53.706,790 | 16/01/26 |
| HANG SENG | 26.844,960 | -78,660 | -0,29% | 27.176,310 | 26.741,540 | 16/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 614,380 | -0,190 | -0,03% | 615,050 | 612,410 | 17:50 16/01/26 |
| EURONEXT 100 | 1.788,840 | 8,130 | 0,46% | 1.792,810 | 1.778,570 | 16:12 15/01/26 |
| EURO STOXX 50 | 6.029,450 | -11,690 | -0,19% | 6.045,610 | 6.003,670 | 17:50 16/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.699,920 | -37,110 | -0,65% | 5.755,800 | 5.697,760 | 16/01/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |