- 19.160,600
- 0,67%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 19.160,600 | 127,300 | 0,67% | 19.187,400 | 18.936,200 | 17:35 27/10/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.916,100 | 24,400 | 0,84% | 2.977,300 | 2.916,100 | 17:35 27/10/26 |
| LATIBEX BRASIL | 13.139,100 | -286,000 | -2,13% | 13.645,800 | 13.139,100 | 17:35 27/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 29.629,515 | 356,110 | 1,22% | 29.713,269 | 29.340,544 | 19:07 27/10/26 |
| NASDAQ FINANCIAL 100 | 7.360,712 | 2,837 | 0,04% | 7.405,238 | 7.337,625 | 19:07 27/10/26 |
| S&P COMPOSITE 100 | 3.831,650 | - | - | 3.840,630 | 3.808,600 | 19:12 27/10/26 |
| S&P 500 | 8.064,950 | - | - | 8.064,950 | 8.064,950 | 26/10/26 |
| DOW JONES | 52.379,570 | - | - | 52.477,910 | 52.231,840 | 19:07 27/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 7.887,140 | 39,820 | 0,51% | 7.909,740 | 7.810,920 | 18:05 27/10/26 |
| CAC MID & SMALL | 13.684,320 | 91,070 | 0,67% | 13.708,090 | 13.513,010 | 18:05 27/10/26 |
| CAC MID 60 | 13.418,350 | 86,120 | 0,65% | 13.443,500 | 13.249,330 | 18:05 27/10/26 |
| CAC NEXT20 | 12.330,180 | 119,510 | 0,98% | 12.353,830 | 12.170,510 | 18:05 27/10/26 |
| CAC SMALL | 15.611,520 | 124,450 | 0,80% | 15.635,720 | 15.411,370 | 18:05 27/10/26 |
| NEXT 150 | 4.264,680 | 24,900 | 0,59% | 4.267,220 | 4.227,500 | 18:05 27/10/26 |
| FTSE EUROTOP100 | 4.946,120 | 15,690 | 0,32% | 4.950,820 | 4.906,060 | 18:05 27/10/26 |
| SBF 120 | 5.982,990 | 32,100 | 0,54% | 5.998,560 | 5.923,570 | 18:05 27/10/26 |
| SBF 250 | 5.863,210 | 31,570 | 0,54% | 5.878,390 | 5.804,950 | 18:05 27/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.253,580 | 77,850 | 0,85% | 9.270,280 | 9.126,400 | 18:05 27/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.801,950 | 18,200 | 0,31% | 5.806,740 | 5.761,490 | 18:05 27/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.139,830 | 6,640 | 0,59% | 1.141,320 | 1.130,760 | 18:05 27/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 14.538,950 | 4,960 | 0,03% | 14.543,910 | 14.462,030 | 26/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 63.268,370 | 1.078,720 | 1,73% | 63.684,690 | 62.389,470 | 27/10/26 |
| HANG SENG | 23.062,220 | -170,490 | -0,73% | 23.313,920 | 23.026,350 | 27/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 643,680 | 3,020 | 0,47% | 644,180 | 637,980 | 17:50 27/10/26 |
| EURONEXT 100 | 1.871,400 | 14,200 | 0,76% | 1.873,410 | 1.850,320 | 18:05 27/10/26 |
| EURO STOXX 50 | 6.164,690 | 48,460 | 0,79% | 6.174,350 | 6.095,640 | 17:50 27/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.697,950 | -65,790 | -1,14% | 5.768,980 | 5.692,380 | 31/08/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |