- 17.444,300
- -0,64%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 17.444,300 | -111,600 | -0,64% | 17.808,500 | 17.396,400 | 17:35 07/04/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.818,800 | 25,800 | 0,92% | 2.853,500 | 2.804,000 | 17:35 08/04/26 |
| LATIBEX BRASIL | 14.009,100 | -9,800 | -0,07% | 14.220,800 | 13.976,200 | 17:35 08/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 24.202,372 | 10,206 | 0,04% | 24.209,278 | 23.779,853 | 23:16 07/04/26 |
| NASDAQ FINANCIAL 100 | 6.795,679 | -1,071 | -0,02% | 6.808,602 | 6.737,771 | 23:16 07/04/26 |
| S&P COMPOSITE 100 | 3.228,130 | - | - | 3.228,910 | 3.180,690 | 22:44 07/04/26 |
| S&P 500 | 6.726,810 | - | - | 6.726,810 | 6.726,810 | 06/04/26 |
| DOW JONES | 46.584,460 | - | - | 46.744,760 | 46.214,770 | 22:44 07/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 7.908,740 | -53,650 | -0,67% | 8.075,180 | 7.881,040 | 18:05 07/04/26 |
| CAC MID & SMALL | 13.977,200 | -87,870 | -0,62% | 14.318,650 | 13.946,050 | 18:05 07/04/26 |
| CAC MID 60 | 13.689,730 | -72,550 | -0,53% | 14.024,150 | 13.659,220 | 18:05 07/04/26 |
| CAC NEXT20 | 11.977,110 | -67,890 | -0,56% | 12.183,690 | 11.921,090 | 18:05 07/04/26 |
| CAC SMALL | 16.083,520 | -209,350 | -1,28% | 16.482,870 | 16.047,790 | 18:05 07/04/26 |
| NEXT 150 | 3.940,170 | -3,000 | -0,08% | 4.004,280 | 3.931,230 | 18:05 07/04/26 |
| FTSE EUROTOP100 | 4.532,140 | -51,400 | -1,12% | 4.614,540 | 4.517,840 | 18:05 07/04/26 |
| SBF 120 | 5.993,180 | -39,910 | -0,66% | 6.118,930 | 5.972,270 | 18:05 07/04/26 |
| SBF 250 | 5.874,270 | -39,360 | -0,67% | 5.997,610 | 5.853,840 | 18:05 07/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.366,700 | -2,930 | -0,03% | 9.475,710 | 9.344,210 | 18:05 07/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.207,160 | -9,280 | -0,18% | 5.263,040 | 5.194,900 | 18:05 07/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 971,880 | -3,980 | -0,41% | 985,800 | 968,130 | 18:05 07/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 12.790,350 | -191,620 | -1,48% | 13.067,270 | 12.780,570 | 07/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 53.429,560 | 15,880 | 0,03% | 53.916,350 | 53.156,940 | 07/04/26 |
| HANG SENG | 25.116,530 | -177,500 | -0,70% | 25.254,490 | 24.901,770 | 02/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 590,590 | -6,040 | -1,01% | 601,470 | 589,080 | 17:50 07/04/26 |
| EURONEXT 100 | 1.757,370 | -10,850 | -0,61% | 1.785,690 | 1.751,120 | 18:05 07/04/26 |
| EURO STOXX 50 | 5.633,220 | -59,640 | -1,05% | 5.750,970 | 5.609,990 | 17:50 07/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.402,820 | -70,600 | -1,29% | 5.473,660 | 5.402,820 | 07/04/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |