- 17.356,100
- -2,39%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 17.356,100 | -424,900 | -2,39% | 17.833,000 | 17.308,200 | 17:35 04/05/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.893,800 | 30,100 | 1,05% | 2.905,200 | 2.877,600 | 17:35 04/05/26 |
| LATIBEX BRASIL | 14.726,600 | 8,600 | 0,06% | 14.781,100 | 14.659,100 | 17:35 04/05/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 27.651,817 | -58,540 | -0,21% | 27.822,371 | 27.504,093 | 22:05 04/05/26 |
| NASDAQ FINANCIAL 100 | 7.078,751 | -5,388 | -0,08% | 7.170,025 | 7.069,544 | 22:05 04/05/26 |
| S&P COMPOSITE 100 | 3.555,230 | - | - | 3.574,970 | 3.539,940 | 22:10 04/05/26 |
| S&P 500 | 7.215,200 | - | - | 7.215,200 | 7.215,200 | 01/05/26 |
| DOW JONES | 48.941,900 | - | - | 49.441,430 | 48.913,060 | 22:05 04/05/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 7.976,120 | -138,720 | -1,71% | 8.122,100 | 7.962,760 | 18:05 04/05/26 |
| CAC MID & SMALL | 15.076,190 | 83,640 | 0,56% | 15.191,060 | 15.041,640 | 18:05 04/05/26 |
| CAC MID 60 | 14.845,650 | 92,870 | 0,63% | 14.949,460 | 14.798,420 | 18:05 04/05/26 |
| CAC NEXT20 | 12.007,480 | -79,940 | -0,66% | 12.093,630 | 11.964,120 | 18:05 04/05/26 |
| CAC SMALL | 16.711,200 | 8,450 | 0,05% | 16.938,950 | 16.710,780 | 18:05 04/05/26 |
| NEXT 150 | 4.154,520 | -0,060 | 0,00% | 4.186,520 | 4.147,330 | 18:05 04/05/26 |
| FTSE EUROTOP100 | 4.617,550 | -64,670 | -1,38% | 4.680,100 | 4.612,390 | 18:05 04/05/26 |
| SBF 120 | 6.063,030 | -95,180 | -1,55% | 6.158,360 | 6.052,620 | 18:05 04/05/26 |
| SBF 250 | 5.943,790 | -92,660 | -1,54% | 6.037,130 | 5.933,710 | 18:05 04/05/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.168,050 | -176,910 | -1,89% | 9.358,840 | 9.149,610 | 18:05 04/05/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.352,180 | -0,490 | -0,01% | 5.388,780 | 5.330,250 | 18:05 04/05/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.004,980 | -9,110 | -0,90% | 1.016,780 | 1.003,210 | 18:05 04/05/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.003,330 | -132,940 | -1,01% | 13.170,010 | 12.979,780 | 04/05/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 59.513,120 | 228,200 | 0,38% | 59.706,700 | 59.263,500 | 01/05/26 |
| HANG SENG | 26.095,880 | 319,350 | 1,24% | 26.326,440 | 26.091,860 | 04/05/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 605,510 | -6,040 | -0,99% | 612,340 | 604,680 | 17:50 04/05/26 |
| EURONEXT 100 | 1.774,650 | -25,170 | -1,40% | 1.802,460 | 1.771,510 | 18:05 04/05/26 |
| EURO STOXX 50 | 5.763,610 | -117,900 | -2,00% | 5.882,010 | 5.754,960 | 17:50 04/05/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.497,380 | -52,180 | -0,94% | 5.554,970 | 5.489,270 | 04/05/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |