- 18.496,600
- 0,19%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 18.496,600 | 35,600 | 0,19% | 18.503,400 | 18.373,800 | 17:35 26/02/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.676,000 | -18,000 | -0,67% | 2.704,900 | 2.646,500 | 17:35 26/02/26 |
| LATIBEX BRASIL | 13.766,800 | -69,900 | -0,51% | 13.825,100 | 13.681,800 | 17:35 26/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 24.964,506 | -364,529 | -1,44% | 25.288,229 | 24.820,554 | 20:03 26/02/26 |
| NASDAQ FINANCIAL 100 | 7.156,419 | 82,737 | 1,17% | 7.173,983 | 7.097,233 | 20:01 26/02/26 |
| S&P COMPOSITE 100 | 3.363,050 | - | - | 3.397,210 | 3.346,910 | 20:06 26/02/26 |
| S&P 500 | 6.911,820 | - | - | 6.911,820 | 6.911,820 | 25/02/26 |
| DOW JONES | 49.432,410 | - | - | 49.815,220 | 49.237,380 | 20:01 26/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.624,740 | 65,670 | 0,77% | 8.642,230 | 8.562,860 | 15:18 26/02/26 |
| CAC MID & SMALL | 14.971,880 | 43,550 | 0,29% | 14.983,920 | 14.870,580 | 15:18 26/02/26 |
| CAC MID 60 | 14.644,110 | 44,610 | 0,31% | 14.658,810 | 14.537,530 | 15:18 26/02/26 |
| CAC NEXT20 | 12.751,380 | 39,100 | 0,31% | 12.791,490 | 12.668,840 | 15:18 26/02/26 |
| CAC SMALL | 17.384,630 | 35,310 | 0,20% | 17.394,930 | 17.281,470 | 15:18 26/02/26 |
| NEXT 150 | 4.101,250 | -5,510 | -0,13% | 4.116,930 | 4.086,450 | 15:17 26/02/26 |
| FTSE EUROTOP100 | 4.890,460 | 8,980 | 0,18% | 4.898,020 | 4.874,970 | 15:17 26/02/26 |
| SBF 120 | 6.522,230 | 46,860 | 0,72% | 6.534,600 | 6.477,360 | 15:18 26/02/26 |
| SBF 250 | 6.392,580 | 45,720 | 0,72% | 6.404,480 | 6.358,220 | 15:18 26/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.258,880 | -37,020 | -0,40% | 9.328,620 | 9.241,340 | 15:18 26/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.492,000 | -124,480 | -2,22% | 5.639,140 | 5.481,470 | 15:18 26/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.030,030 | -0,030 | 0,00% | 1.031,770 | 1.027,860 | 15:17 26/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.977,100 | -20,030 | -0,14% | 14.029,880 | 13.949,160 | 25/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 58.753,390 | 170,270 | 0,29% | 59.332,430 | 58.577,840 | 26/02/26 |
| HANG SENG | 26.381,020 | -384,700 | -1,44% | 27.024,070 | 26.373,010 | 26/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 633,180 | -0,290 | -0,05% | 634,880 | 631,100 | 17:50 26/02/26 |
| EURONEXT 100 | 1.853,340 | 3,700 | 0,20% | 1.858,660 | 1.848,460 | 15:18 26/02/26 |
| EURO STOXX 50 | 6.161,560 | -11,760 | -0,19% | 6.199,780 | 6.133,740 | 17:50 26/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.757,610 | 73,190 | 1,29% | 5.766,070 | 5.684,420 | 25/02/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |