- 19.700,100
- 0,65%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 19.700,100 | 126,700 | 0,65% | 19.819,100 | 19.655,500 | 17:40 25/09/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.719,200 | -29,800 | -1,08% | 2.749,000 | 2.708,500 | 17:35 27/09/26 |
| LATIBEX BRASIL | 13.411,900 | -92,300 | -0,68% | 13.533,600 | 13.410,600 | 17:35 27/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 30.608,134 | 129,278 | 0,42% | 30.667,558 | 30.413,585 | 23:16 25/09/26 |
| NASDAQ FINANCIAL 100 | 7.421,564 | 8,786 | 0,12% | 7.447,346 | 7.366,846 | 23:16 25/09/26 |
| S&P COMPOSITE 100 | 3.868,180 | - | - | 3.871,980 | 3.839,860 | 22:39 25/09/26 |
| S&P 500 | 7.954,220 | - | - | 7.954,220 | 7.954,220 | 24/09/26 |
| DOW JONES | 51.828,620 | - | - | 51.874,940 | 51.339,240 | 23:05 25/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.077,800 | -3,630 | -0,04% | 8.136,290 | 8.057,150 | 18:05 25/09/26 |
| CAC MID & SMALL | 13.934,750 | 40,110 | 0,29% | 13.964,700 | 13.888,620 | 18:15 25/09/26 |
| CAC MID 60 | 13.668,140 | 46,700 | 0,34% | 13.711,860 | 13.613,610 | 18:05 25/09/26 |
| CAC NEXT20 | 12.465,750 | -13,220 | -0,11% | 12.591,360 | 12.464,150 | 18:05 25/09/26 |
| CAC SMALL | 15.869,810 | -2,060 | -0,01% | 15.930,600 | 15.833,610 | 18:15 25/09/26 |
| NEXT 150 | 4.234,250 | 4,930 | 0,12% | 4.252,110 | 4.228,690 | 18:05 25/09/26 |
| FTSE EUROTOP100 | 4.928,300 | 15,570 | 0,32% | 4.955,190 | 4.910,550 | 18:05 25/09/26 |
| SBF 120 | 6.121,820 | -1,960 | -0,03% | 6.164,950 | 6.107,040 | 18:05 25/09/26 |
| SBF 250 | 5.998,970 | -1,910 | -0,03% | 6.032,130 | 5.984,510 | 18:15 25/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.704,600 | 19,930 | 0,21% | 9.753,790 | 9.695,740 | 18:05 25/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.704,300 | 33,140 | 0,58% | 5.737,980 | 5.699,660 | 18:05 25/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.112,090 | 5,260 | 0,47% | 1.117,130 | 1.110,330 | 18:05 25/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.945,710 | 39,890 | 0,29% | 14.029,640 | 13.924,900 | 25/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 66.364,200 | 850,210 | 1,30% | 66.410,270 | 65.639,620 | 25/09/26 |
| HANG SENG | 24.510,090 | -251,040 | -1,01% | 24.537,140 | 24.275,560 | 25/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 638,650 | 2,220 | 0,35% | 642,330 | 637,520 | 17:50 25/09/26 |
| EURONEXT 100 | 1.895,330 | 5,450 | 0,29% | 1.904,700 | 1.890,940 | 18:05 25/09/26 |
| EURO STOXX 50 | 6.302,820 | 30,320 | 0,48% | 6.338,030 | 6.285,510 | 17:50 25/09/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.697,950 | -65,790 | -1,14% | 5.768,980 | 5.692,380 | 31/08/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |