- 16.389,000
- 0,11%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 16.389,000 | 17,400 | 0,11% | 16.425,800 | 16.265,100 | 17:35 01/12/25 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.206,100 | -11,800 | 0,16% | 2.206,100 | 2.169,900 | 17:35 02/12/25 |
| LATIBEX BRASIL | 11.590,700 | 77,400 | -0,56% | 11.633,200 | 11.491,100 | 17:35 02/12/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 25.342,849 | -92,040 | -0,36% | 25.443,206 | 25.158,632 | 23:16 01/12/25 |
| NASDAQ FINANCIAL 100 | 7.312,531 | -64,331 | -0,87% | 7.360,487 | 7.280,719 | 23:16 01/12/25 |
| S&P COMPOSITE 100 | 3.422,830 | - | - | 3.435,080 | 3.413,420 | 22:40 01/12/25 |
| S&P 500 | 6.930,360 | - | - | 6.930,360 | 6.930,360 | 28/11/25 |
| DOW JONES | 47.289,330 | - | - | 47.676,030 | 47.271,110 | 22:40 01/12/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.097,000 | -25,710 | -0,32% | 8.114,140 | 8.043,810 | 18:05 01/12/25 |
| CAC MID & SMALL | 13.982,690 | -45,770 | -0,33% | 14.004,650 | 13.873,320 | 18:05 01/12/25 |
| CAC MID 60 | 13.733,920 | -48,090 | -0,35% | 13.758,490 | 13.628,970 | 18:05 01/12/25 |
| CAC NEXT20 | 11.800,540 | -3,620 | -0,03% | 11.821,660 | 11.713,840 | 18:05 01/12/25 |
| CAC SMALL | 15.788,160 | -27,730 | -0,18% | 15.814,910 | 15.636,370 | 18:05 01/12/25 |
| NEXT 150 | 3.672,070 | -15,260 | -0,41% | 3.686,410 | 3.650,180 | 18:05 01/12/25 |
| FTSE EUROTOP100 | 4.431,350 | -6,120 | -0,14% | 4.438,290 | 4.413,730 | 18:05 01/12/25 |
| SBF 120 | 6.118,440 | -18,620 | -0,30% | 6.131,080 | 6.078,290 | 18:05 01/12/25 |
| SBF 250 | 5.995,580 | -18,190 | -0,30% | 6.007,920 | 5.956,130 | 18:05 01/12/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 8.107,170 | -3,570 | -0,04% | 8.145,830 | 8.093,740 | 18:05 01/12/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.018,050 | -18,800 | -0,37% | 5.029,630 | 4.998,930 | 18:05 01/12/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 947,640 | 4,270 | 0,45% | 948,560 | 940,610 | 18:05 01/12/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 12.850,730 | 16,770 | 0,13% | 12.878,380 | 12.804,370 | 01/12/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 49.303,280 | -950,630 | -1,89% | 50.366,740 | 49.215,960 | 01/12/25 |
| HANG SENG | 26.033,260 | 174,370 | 0,67% | 26.179,720 | 25.913,980 | 01/12/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 575,270 | -1,160 | -0,20% | 575,840 | 572,710 | 17:50 01/12/25 |
| EURONEXT 100 | 1.703,880 | -0,610 | -0,04% | 1.705,200 | 1.690,860 | 18:05 01/12/25 |
| EURO STOXX 50 | 5.667,480 | -0,690 | -0,01% | 5.672,080 | 5.622,950 | 17:50 01/12/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.267,920 | 7,180 | 0,14% | 5.269,380 | 5.210,400 | 01/12/25 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |