- 20.176,000
- -0,02%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 20.176,000 | -4,400 | -0,02% | 20.288,400 | 20.055,000 | 17:35 07/08/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.668,100 | -24,800 | -0,92% | 2.715,800 | 2.668,100 | 17:35 09/08/26 |
| LATIBEX BRASIL | 13.401,100 | -249,400 | -1,83% | 13.683,300 | 13.401,100 | 17:35 09/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 29.722,303 | 348,969 | 1,19% | 29.747,154 | 29.452,710 | 23:16 07/08/26 |
| NASDAQ FINANCIAL 100 | 7.519,344 | 14,750 | 0,20% | 7.564,474 | 7.491,273 | 23:16 07/08/26 |
| S&P COMPOSITE 100 | 3.839,040 | - | - | 3.841,550 | 3.819,490 | 22:50 07/08/26 |
| S&P 500 | 7.849,130 | - | - | 7.849,130 | 7.849,130 | 06/08/26 |
| DOW JONES | 54.036,930 | - | - | 54.094,650 | 53.807,940 | 22:50 07/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.714,930 | 15,220 | 0,17% | 8.755,030 | 8.697,190 | 18:05 07/08/26 |
| CAC MID & SMALL | 15.000,740 | 10,320 | 0,07% | 15.065,510 | 14.948,050 | 18:05 07/08/26 |
| CAC MID 60 | 14.661,320 | -5,430 | -0,04% | 14.728,380 | 14.612,290 | 18:05 07/08/26 |
| CAC NEXT20 | 12.906,420 | 35,560 | 0,28% | 12.972,070 | 12.882,960 | 18:05 07/08/26 |
| CAC SMALL | 17.481,950 | 127,380 | 0,73% | 17.533,900 | 17.385,960 | 18:05 07/08/26 |
| NEXT 150 | 4.329,060 | 3,620 | 0,08% | 4.342,290 | 4.316,240 | 18:05 07/08/26 |
| FTSE EUROTOP100 | 5.112,000 | 19,100 | 0,38% | 5.140,310 | 5.094,010 | 18:05 07/08/26 |
| SBF 120 | 6.588,690 | 11,270 | 0,17% | 6.618,080 | 6.575,290 | 18:05 07/08/26 |
| SBF 250 | 6.457,490 | 11,290 | 0,18% | 6.486,160 | 6.444,220 | 18:05 07/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.181,380 | -42,810 | -0,46% | 9.234,660 | 9.150,180 | 18:05 07/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.777,710 | 17,510 | 0,30% | 5.817,150 | 5.776,090 | 18:05 07/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.111,470 | -1,000 | -0,09% | 1.116,680 | 1.110,690 | 18:05 07/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 14.544,910 | 26,160 | 0,18% | 14.624,870 | 14.542,450 | 07/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 65.606,710 | -76,550 | -0,12% | 65.990,720 | 64.651,490 | 07/08/26 |
| HANG SENG | 25.668,030 | 137,750 | 0,54% | 25.669,520 | 25.393,130 | 07/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 660,250 | 2,060 | 0,31% | 663,410 | 658,320 | 17:50 07/08/26 |
| EURONEXT 100 | 1.969,100 | 3,450 | 0,18% | 1.980,200 | 1.967,140 | 18:05 07/08/26 |
| EURO STOXX 50 | 6.523,860 | 21,300 | 0,33% | 6.559,990 | 6.508,130 | 17:50 07/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.680,600 | 1,180 | 0,02% | 5.708,340 | 5.669,360 | 07/08/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |