- 17.852,500
- -0,21%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 17.852,500 | -36,900 | -0,21% | 17.953,200 | 17.773,200 | 17:35 11/05/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.894,200 | 26,400 | 0,92% | 2.924,000 | 2.815,800 | 17:35 11/05/26 |
| LATIBEX BRASIL | 14.588,900 | -19,600 | -0,13% | 14.781,800 | 14.392,500 | 17:35 11/05/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 29.308,175 | 73,182 | 0,25% | 29.330,130 | 29.143,197 | 17:37 11/05/26 |
| NASDAQ FINANCIAL 100 | 7.040,686 | -22,380 | -0,32% | 7.069,543 | 7.014,964 | 17:37 11/05/26 |
| S&P COMPOSITE 100 | 3.693,560 | - | - | 3.695,130 | 3.667,950 | 17:42 11/05/26 |
| S&P 500 | 7.378,960 | - | - | 7.378,960 | 7.378,960 | 08/05/26 |
| DOW JONES | 49.648,040 | - | - | 49.723,820 | 49.475,780 | 17:37 11/05/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.056,380 | -56,190 | -0,69% | 8.080,630 | 8.012,390 | 17:37 11/05/26 |
| CAC MID & SMALL | 15.336,810 | 25,400 | 0,17% | 15.407,120 | 15.296,900 | 17:37 11/05/26 |
| CAC MID 60 | 15.090,240 | 6,670 | 0,04% | 15.181,490 | 15.058,670 | 17:37 11/05/26 |
| CAC NEXT20 | 12.264,180 | 69,030 | 0,57% | 12.264,180 | 12.138,380 | 17:37 11/05/26 |
| CAC SMALL | 17.096,680 | 175,190 | 1,04% | 17.096,680 | 16.933,320 | 17:37 11/05/26 |
| NEXT 150 | 4.197,330 | 8,150 | 0,19% | 4.198,850 | 4.185,610 | 17:37 11/05/26 |
| FTSE EUROTOP100 | 4.686,190 | 6,970 | 0,15% | 4.690,650 | 4.664,750 | 17:37 11/05/26 |
| SBF 120 | 6.129,410 | -36,570 | -0,59% | 6.144,470 | 6.097,140 | 17:37 11/05/26 |
| SBF 250 | 6.009,360 | -35,180 | -0,58% | 6.023,730 | 5.977,710 | 17:37 11/05/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.165,760 | 98,500 | 1,09% | 9.174,350 | 9.050,650 | 17:37 11/05/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.497,940 | 34,620 | 0,63% | 5.522,440 | 5.462,520 | 17:37 11/05/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.015,130 | -2,370 | -0,23% | 1.020,730 | 1.012,320 | 17:37 11/05/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.100,630 | -34,800 | -0,26% | 13.135,430 | 13.034,470 | 08/05/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 62.417,880 | -295,770 | -0,47% | 63.385,040 | 62.380,620 | 11/05/26 |
| HANG SENG | 26.406,840 | 13,130 | 0,05% | 26.427,140 | 26.219,260 | 11/05/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 612,790 | 0,690 | 0,11% | 613,070 | 610,200 | 17:37 11/05/26 |
| EURONEXT 100 | 1.813,740 | -2,930 | -0,16% | 1.818,630 | 1.807,610 | 17:37 11/05/26 |
| EURO STOXX 50 | 5.895,450 | -16,820 | -0,28% | 5.909,230 | 5.870,910 | 17:37 11/05/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.472,150 | -57,160 | -1,03% | 5.533,620 | 5.472,150 | 08/05/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |