- 14.047,100
- -0,62%
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IBEX 35 | 14.049,800 | -84,300 | -0,60% | 14.095,700 | 13.957,900 | 14:19 12/06/25 |
IGBM | - | - | - | - | - | - |
LATIBEX | 1.933,400 | 4,900 | 0,25% | 1.934,500 | 1.928,400 | 12:58 12/06/25 |
LATIBEX BRASIL | 9.588,900 | 13,000 | 0,14% | 9.594,000 | 9.579,900 | 12:58 12/06/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NASDAQ 100 | 21.860,801 | -81,118 | 0,29% | 22.041,833 | 21.775,270 | 23:16 11/06/25 |
NASDAQ FINANCIAL 100 | 6.764,249 | 3,533 | -0,03% | 6.798,766 | 6.740,815 | 23:16 11/06/25 |
S&P COMPOSITE 100 | 2.948,840 | - | - | 2.969,080 | 2.938,800 | 22:44 11/06/25 |
S&P 500 | 6.158,980 | - | - | 6.158,980 | 6.158,980 | 11/06/25 |
DOW JONES | 42.865,770 | - | - | 43.115,690 | 42.738,620 | 22:44 11/06/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
CAC 40 | 7.735,750 | -40,150 | -0,52% | 7.751,160 | 7.698,230 | 14:19 12/06/25 |
CAC MID & SMALL | 13.789,820 | -52,860 | -0,38% | 13.834,010 | 13.765,500 | 14:19 12/06/25 |
CAC MID 60 | 13.938,460 | -53,000 | -0,38% | 13.987,190 | 13.912,760 | 14:19 12/06/25 |
CAC NEXT20 | 11.841,800 | -89,110 | -0,75% | 11.922,140 | 11.805,640 | 14:19 12/06/25 |
CAC SMALL | 12.872,920 | -52,360 | -0,41% | 12.951,520 | 12.856,810 | 14:19 12/06/25 |
NEXT 150 | 3.605,320 | -13,750 | -0,38% | 3.619,580 | 3.589,580 | 14:19 12/06/25 |
FTSE EUROTOP100 | 4.227,660 | -26,290 | -0,62% | 4.252,920 | 4.212,050 | 14:19 12/06/25 |
SBF 120 | 5.875,730 | -30,880 | -0,52% | 5.888,590 | 5.849,260 | 14:19 12/06/25 |
SBF 250 | 5.751,710 | -30,200 | -0,52% | 5.764,410 | 5.725,960 | 14:19 12/06/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
PSI 20 | 7.503,990 | 24,500 | 0,33% | 7.531,990 | 7.470,300 | 14:19 12/06/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
EURONEXT BEL-20 | 4.508,590 | -30,060 | -0,66% | 4.528,120 | 4.494,520 | 14:19 12/06/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
AEX | 931,210 | -4,290 | -0,46% | 934,720 | 928,350 | 14:19 12/06/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
SMI | 12.315,810 | -36,080 | -0,29% | 12.398,080 | 12.315,810 | 11/06/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NIKKEI 225 | 38.182,530 | -238,660 | -0,62% | 38.407,570 | 38.102,050 | 12/06/25 |
HANG SENG | 24.035,380 | -331,560 | -1,36% | 24.288,760 | 24.002,420 | 12/06/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
STOXX600 | 548,280 | -3,360 | -0,61% | 550,430 | 546,220 | 14:19 12/06/25 |
EURONEXT 100 | 1.585,600 | -8,510 | -0,53% | 1.593,110 | 1.578,450 | 14:19 12/06/25 |
EURO STOXX 50 | 5.350,190 | -42,960 | -0,80% | 5.377,340 | 5.327,740 | 14:19 12/06/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IPC | - | - | - | - | - | 02/12/22 |
IPSA | 4.333,030 | 48,400 | 1,13% | 4.356,880 | 4.284,630 | 11/06/25 |
MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |