- 17.906,600
- -1,08%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 17.890,300 | -212,200 | -1,17% | 18.076,000 | 17.807,900 | 13:23 05/02/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.715,500 | 2,400 | 0,09% | 2.728,000 | 2.715,500 | 13:23 05/02/26 |
| LATIBEX BRASIL | 13.245,900 | 98,900 | 0,75% | 13.246,600 | 13.245,900 | 13:23 05/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 24.891,239 | -447,382 | -1,77% | 25.275,255 | 24.681,274 | 23:16 04/02/26 |
| NASDAQ FINANCIAL 100 | 7.295,807 | 11,993 | 0,16% | 7.317,041 | 7.229,496 | 23:16 04/02/26 |
| S&P COMPOSITE 100 | 3.404,250 | - | - | 3.433,130 | 3.382,130 | 22:38 04/02/26 |
| S&P 500 | 6.851,930 | - | - | 6.851,930 | 6.851,930 | 04/02/26 |
| DOW JONES | 49.501,300 | - | - | 49.649,860 | 49.112,430 | 22:39 04/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.280,410 | 18,250 | 0,22% | 8.312,680 | 8.251,720 | 13:17 05/02/26 |
| CAC MID & SMALL | 14.589,900 | -10,730 | -0,07% | 14.609,620 | 14.523,130 | 13:17 05/02/26 |
| CAC MID 60 | 14.241,660 | -4,790 | -0,03% | 14.255,940 | 14.172,080 | 13:17 05/02/26 |
| CAC NEXT20 | 12.288,360 | 42,820 | 0,35% | 12.288,360 | 12.197,170 | 13:17 05/02/26 |
| CAC SMALL | 17.174,590 | -58,810 | -0,34% | 17.257,230 | 17.112,940 | 13:17 05/02/26 |
| NEXT 150 | 3.985,330 | 1,380 | 0,03% | 3.986,720 | 3.971,880 | 13:17 05/02/26 |
| FTSE EUROTOP100 | 4.732,400 | -13,440 | -0,28% | 4.749,810 | 4.717,180 | 13:17 05/02/26 |
| SBF 120 | 6.266,600 | 13,510 | 0,22% | 6.286,880 | 6.243,450 | 13:17 05/02/26 |
| SBF 250 | 6.143,140 | 13,020 | 0,21% | 6.163,030 | 6.120,470 | 13:17 05/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 8.795,670 | -86,120 | -0,97% | 8.875,040 | 8.787,370 | 13:17 05/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.519,570 | -25,860 | -0,47% | 5.534,660 | 5.488,080 | 13:16 05/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 993,010 | 2,690 | 0,27% | 995,690 | 990,450 | 13:17 05/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.508,120 | 135,540 | 1,01% | 13.587,800 | 13.291,380 | 04/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 53.818,040 | -475,320 | -0,88% | 54.459,080 | 53.653,060 | 05/02/26 |
| HANG SENG | 26.885,240 | 37,920 | 0,14% | 26.919,390 | 26.410,770 | 05/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 614,860 | -3,260 | -0,53% | 618,440 | 614,010 | 13:23 05/02/26 |
| EURONEXT 100 | 1.785,310 | 2,510 | 0,14% | 1.791,320 | 1.779,030 | 13:17 05/02/26 |
| EURO STOXX 50 | 5.954,310 | -16,160 | -0,27% | 5.999,420 | 5.943,860 | 13:23 05/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.908,930 | -94,910 | -1,58% | 6.047,250 | 5.863,790 | 04/02/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |