- 17.898,000
- 0,85%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 17.913,100 | 165,900 | 0,93% | 17.935,800 | 17.650,800 | 13:53 06/02/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.671,800 | -3,100 | -0,12% | 2.672,600 | 2.660,400 | 13:53 06/02/26 |
| LATIBEX BRASIL | 13.098,600 | 95,400 | 0,73% | 13.110,500 | 13.098,600 | 13:55 06/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 24.548,690 | -342,548 | -1,38% | 24.854,562 | 24.455,397 | 23:16 05/02/26 |
| NASDAQ FINANCIAL 100 | 7.138,282 | -157,525 | -2,16% | 7.287,898 | 7.119,635 | 23:16 05/02/26 |
| S&P COMPOSITE 100 | 3.356,550 | - | - | 3.387,890 | 3.345,050 | 22:44 05/02/26 |
| S&P 500 | 6.769,990 | - | - | 6.769,990 | 6.769,990 | 05/02/26 |
| DOW JONES | 48.908,720 | - | - | 49.340,900 | 48.829,100 | 22:44 05/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.234,710 | -3,460 | -0,04% | 8.249,510 | 8.175,090 | 13:58 06/02/26 |
| CAC MID & SMALL | 14.419,360 | -117,020 | -0,81% | 14.426,210 | 14.294,590 | 13:59 06/02/26 |
| CAC MID 60 | 14.090,190 | -96,910 | -0,68% | 14.097,950 | 13.958,100 | 13:59 06/02/26 |
| CAC NEXT20 | 12.289,380 | 26,600 | 0,22% | 12.298,410 | 12.181,680 | 13:58 06/02/26 |
| CAC SMALL | 16.850,790 | -279,600 | -1,63% | 16.953,740 | 16.770,060 | 13:58 06/02/26 |
| NEXT 150 | 3.987,260 | 12,000 | 0,30% | 3.989,920 | 3.953,980 | 13:58 06/02/26 |
| FTSE EUROTOP100 | 4.716,210 | 18,720 | 0,40% | 4.724,470 | 4.677,050 | 13:58 06/02/26 |
| SBF 120 | 6.232,340 | -3,590 | -0,06% | 6.242,350 | 6.186,400 | 13:59 06/02/26 |
| SBF 250 | 6.109,010 | -4,160 | -0,07% | 6.118,750 | 6.064,130 | 13:59 06/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 8.807,970 | 28,960 | 0,33% | 8.822,210 | 8.759,250 | 13:58 06/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.499,610 | -25,440 | -0,46% | 5.520,980 | 5.481,360 | 13:57 06/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 987,140 | 2,000 | 0,20% | 989,220 | 980,040 | 13:58 06/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.466,040 | -42,080 | -0,31% | 13.516,310 | 13.378,600 | 05/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 54.253,680 | 435,640 | 0,81% | 54.253,680 | 52.950,150 | 06/02/26 |
| HANG SENG | 26.559,950 | -325,290 | -1,21% | 26.710,340 | 26.295,030 | 06/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 613,800 | 2,150 | 0,35% | 614,660 | 608,790 | 13:55 06/02/26 |
| EURONEXT 100 | 1.776,220 | 4,900 | 0,28% | 1.778,240 | 1.763,380 | 13:58 06/02/26 |
| EURO STOXX 50 | 5.962,560 | 36,860 | 0,62% | 5.974,600 | 5.904,330 | 13:53 06/02/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.818,810 | -90,120 | -1,53% | 5.908,930 | 5.818,040 | 05/02/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |