- 20.067,300
- 0,05%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 20.067,300 | 10,700 | 0,05% | 20.178,500 | 20.065,900 | 17:35 26/08/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.631,500 | -40,000 | -1,50% | 2.637,700 | 2.566,500 | 17:35 27/08/26 |
| LATIBEX BRASIL | 12.942,000 | 210,500 | 1,65% | 12.942,000 | 12.771,900 | 17:35 27/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 29.224,522 | 15,294 | 0,05% | 29.296,767 | 29.096,842 | 23:16 26/08/26 |
| NASDAQ FINANCIAL 100 | 7.790,230 | -22,332 | -0,29% | 7.826,863 | 7.769,323 | 23:16 26/08/26 |
| S&P COMPOSITE 100 | 3.775,100 | - | - | 3.783,460 | 3.765,800 | 22:39 26/08/26 |
| S&P 500 | 7.725,780 | - | - | 7.725,780 | 7.725,780 | 25/08/26 |
| DOW JONES | 53.463,880 | - | - | 53.639,750 | 53.379,400 | 22:39 26/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.462,390 | 23,190 | 0,27% | 8.503,650 | 8.462,390 | 18:05 26/08/26 |
| CAC MID & SMALL | 14.701,610 | -40,990 | -0,28% | 14.803,920 | 14.701,610 | 18:05 26/08/26 |
| CAC MID 60 | 14.364,830 | -30,460 | -0,21% | 14.467,390 | 14.364,830 | 18:05 26/08/26 |
| CAC NEXT20 | 12.803,020 | 9,710 | 0,08% | 12.861,740 | 12.792,870 | 18:05 26/08/26 |
| CAC SMALL | 17.164,090 | -119,270 | -0,69% | 17.314,680 | 17.155,150 | 18:05 26/08/26 |
| NEXT 150 | 4.337,270 | 0,810 | 0,02% | 4.351,970 | 4.334,400 | 18:05 26/08/26 |
| FTSE EUROTOP100 | 5.073,840 | -1,050 | -0,02% | 5.092,380 | 5.070,090 | 18:05 26/08/26 |
| SBF 120 | 6.407,380 | 15,570 | 0,24% | 6.438,510 | 6.407,380 | 18:05 26/08/26 |
| SBF 250 | 6.280,190 | 14,870 | 0,24% | 6.310,740 | 6.280,190 | 18:05 26/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.446,390 | 0,950 | 0,01% | 9.468,750 | 9.409,630 | 18:05 26/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.860,950 | 26,420 | 0,45% | 5.879,880 | 5.852,010 | 18:05 26/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.107,760 | -0,570 | -0,05% | 1.110,890 | 1.103,000 | 18:05 26/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 14.542,900 | 17,610 | 0,12% | 14.605,960 | 14.534,910 | 26/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 66.262,160 | 405,730 | 0,62% | 66.442,340 | 65.390,550 | 26/08/26 |
| HANG SENG | 25.652,970 | 141,870 | 0,56% | 25.800,220 | 25.615,940 | 26/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 656,410 | -0,070 | -0,01% | 658,840 | 655,930 | 17:50 26/08/26 |
| EURONEXT 100 | 1.937,010 | 2,730 | 0,14% | 1.943,380 | 1.932,130 | 18:05 26/08/26 |
| EURO STOXX 50 | 6.470,740 | 15,110 | 0,23% | 6.497,770 | 6.453,810 | 17:50 26/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.726,520 | -39,690 | -0,69% | 5.773,950 | 5.704,840 | 26/08/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |