- 17.169,900
- 1,54%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 17.169,900 | 259,700 | 1,54% | 17.230,100 | 17.074,000 | 17:35 25/03/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.694,300 | 87,100 | 3,34% | 2.704,300 | 2.632,800 | 17:35 25/03/26 |
| LATIBEX BRASIL | 13.481,100 | 367,500 | 2,80% | 13.481,100 | 13.226,400 | 17:35 25/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 24.149,524 | 147,076 | 0,61% | 24.268,080 | 24.109,370 | 20:28 25/03/26 |
| NASDAQ FINANCIAL 100 | 6.666,979 | 4,806 | 0,07% | 6.780,387 | 6.655,558 | 20:29 25/03/26 |
| S&P COMPOSITE 100 | 3.214,890 | - | - | 3.238,930 | 3.209,170 | 20:34 25/03/26 |
| S&P 500 | 6.649,930 | - | - | 6.649,930 | 6.649,930 | 24/03/26 |
| DOW JONES | 46.440,020 | - | - | 46.718,420 | 46.210,960 | 20:28 25/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 7.846,550 | 102,630 | 1,33% | 7.884,140 | 7.792,370 | 18:05 25/03/26 |
| CAC MID & SMALL | 13.700,520 | 155,990 | 1,15% | 13.843,640 | 13.668,910 | 18:15 25/03/26 |
| CAC MID 60 | 13.372,080 | 160,250 | 1,21% | 13.520,220 | 13.335,720 | 18:15 25/03/26 |
| CAC NEXT20 | 11.740,670 | 156,890 | 1,36% | 11.800,890 | 11.701,490 | 17:59 25/03/26 |
| CAC SMALL | 16.138,900 | 119,690 | 0,75% | 16.242,380 | 16.075,320 | 18:05 25/03/26 |
| NEXT 150 | 3.838,180 | 55,680 | 1,47% | 3.846,890 | 3.743,130 | 17:59 25/03/26 |
| FTSE EUROTOP100 | 4.514,560 | 61,830 | 1,39% | 4.527,110 | 4.395,950 | 17:59 25/03/26 |
| SBF 120 | 5.938,240 | 77,640 | 1,32% | 5.967,780 | 5.899,110 | 18:15 25/03/26 |
| SBF 250 | 5.820,900 | 75,880 | 1,32% | 5.849,880 | 5.782,830 | 18:15 25/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.014,420 | 132,440 | 1,49% | 9.025,940 | 8.888,370 | 18:05 25/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.052,970 | 96,740 | 1,96% | 5.057,840 | 4.917,670 | 17:59 25/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 983,130 | 6,040 | 0,62% | 986,670 | 979,620 | 17:59 25/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 12.515,940 | 126,260 | 1,02% | 12.537,620 | 12.352,460 | 24/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 53.749,620 | 1.497,340 | 2,87% | 54.022,880 | 53.015,800 | 25/03/26 |
| HANG SENG | 25.335,950 | 272,240 | 1,09% | 25.390,300 | 25.015,200 | 25/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 587,490 | 8,210 | 1,42% | 589,490 | 581,780 | 17:50 25/03/26 |
| EURONEXT 100 | 1.741,240 | 22,590 | 1,31% | 1.746,090 | 1.721,220 | 18:05 25/03/26 |
| EURO STOXX 50 | 5.649,330 | 68,040 | 1,22% | 5.683,330 | 5.606,780 | 17:50 25/03/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.240,560 | -48,700 | -0,92% | 5.290,950 | 5.234,660 | 24/03/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |