- 19.585,400
- 1,65%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 19.585,400 | 318,400 | 1,65% | 19.585,700 | 19.259,800 | 17:35 24/07/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.735,100 | -29,100 | -1,05% | 2.768,200 | 2.716,300 | 17:35 24/07/26 |
| LATIBEX BRASIL | 13.758,900 | -102,800 | -0,74% | 13.868,900 | 13.705,300 | 17:35 24/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 28.136,582 | -318,227 | -1,12% | 28.471,483 | 28.097,802 | 20:51 24/07/26 |
| NASDAQ FINANCIAL 100 | 7.350,248 | 5,585 | 0,08% | 7.377,247 | 7.295,750 | 20:51 24/07/26 |
| S&P COMPOSITE 100 | 3.634,720 | - | - | 3.661,580 | 3.627,850 | 20:56 24/07/26 |
| S&P 500 | 7.650,800 | - | - | 7.650,800 | 7.650,800 | 23/07/26 |
| DOW JONES | 51.874,240 | - | - | 52.118,190 | 51.682,360 | 20:51 24/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.372,280 | 73,190 | 0,88% | 8.372,410 | 8.278,640 | 18:05 24/07/26 |
| CAC MID & SMALL | 14.653,640 | 133,580 | 0,92% | 14.674,610 | 14.570,840 | 18:05 24/07/26 |
| CAC MID 60 | 14.361,990 | 139,360 | 0,98% | 14.381,890 | 14.218,260 | 18:05 24/07/26 |
| CAC NEXT20 | 12.520,300 | 28,920 | 0,23% | 12.567,220 | 12.426,860 | 18:05 24/07/26 |
| CAC SMALL | 16.780,450 | 90,070 | 0,54% | 16.830,750 | 16.707,520 | 18:05 24/07/26 |
| NEXT 150 | 4.236,410 | 8,790 | 0,21% | 4.241,280 | 4.209,000 | 18:05 24/07/26 |
| FTSE EUROTOP100 | 5.007,130 | 50,210 | 1,01% | 5.007,630 | 4.945,760 | 18:05 24/07/26 |
| SBF 120 | 6.338,080 | 53,530 | 0,85% | 6.338,910 | 6.269,540 | 18:05 24/07/26 |
| SBF 250 | 6.211,770 | 52,330 | 0,85% | 6.212,640 | 6.153,220 | 18:05 24/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.215,110 | -37,470 | -0,40% | 9.273,980 | 9.213,880 | 18:05 24/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.734,780 | 42,140 | 0,74% | 5.775,120 | 5.687,360 | 18:05 24/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.090,040 | 3,370 | 0,31% | 1.091,340 | 1.081,750 | 18:05 24/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 14.327,200 | 112,250 | 0,79% | 14.362,600 | 14.242,940 | 24/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 64.611,150 | - | -2,73% | 65.720,810 | 64.201,030 | 24/07/26 |
| HANG SENG | 24.963,230 | -247,580 | -0,98% | 25.031,340 | 24.812,500 | 24/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 644,510 | 5,240 | 0,82% | 644,680 | 637,580 | 17:50 24/07/26 |
| EURONEXT 100 | 1.921,320 | 10,230 | 0,54% | 1.921,320 | 1.904,510 | 18:05 24/07/26 |
| EURO STOXX 50 | 6.280,940 | 70,770 | 1,14% | 6.280,940 | 6.205,850 | 17:50 24/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.484,270 | -30,050 | -0,54% | 5.514,320 | 5.408,900 | 17/07/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |