- 16.732,500
- 0,12%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 16.732,500 | 20,300 | 0,12% | 16.796,000 | 16.725,000 | 09:45 09/12/25 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.177,200 | -104,400 | -1,40% | 2.232,700 | 2.177,200 | 17:35 09/12/25 |
| LATIBEX BRASIL | 11.384,600 | -556,300 | -1,95% | 11.684,500 | 11.384,600 | 17:35 09/12/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 25.627,951 | -64,100 | -0,25% | 25.828,158 | 25.531,750 | 23:16 08/12/25 |
| NASDAQ FINANCIAL 100 | 7.422,846 | 9,140 | 0,12% | 7.447,744 | 7.403,784 | 23:16 08/12/25 |
| S&P COMPOSITE 100 | 3.439,610 | - | - | 3.455,750 | 3.427,380 | 22:59 08/12/25 |
| S&P 500 | 6.916,130 | - | - | 6.916,130 | 6.916,130 | 08/12/25 |
| DOW JONES | 47.739,320 | - | - | 47.971,510 | 47.611,930 | 22:59 08/12/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.117,510 | 9,080 | 0,11% | 8.135,980 | 8.111,710 | 09:55 09/12/25 |
| CAC MID & SMALL | 13.900,350 | -20,480 | -0,15% | 13.930,380 | 13.881,660 | 09:55 09/12/25 |
| CAC MID 60 | 13.600,620 | -25,960 | -0,19% | 13.627,950 | 13.579,820 | 09:55 09/12/25 |
| CAC NEXT20 | 11.793,990 | 11,720 | 0,10% | 11.822,170 | 11.770,860 | 09:55 09/12/25 |
| CAC SMALL | 16.096,940 | 21,600 | 0,13% | 16.151,260 | 16.087,220 | 09:55 09/12/25 |
| NEXT 150 | 3.694,940 | 2,570 | 0,07% | 3.704,420 | 3.690,840 | 09:55 09/12/25 |
| FTSE EUROTOP100 | 4.465,430 | 6,440 | 0,14% | 4.472,040 | 4.458,990 | 09:55 09/12/25 |
| SBF 120 | 6.129,800 | 6,040 | 0,10% | 6.143,620 | 6.126,550 | 09:55 09/12/25 |
| SBF 250 | 6.007,370 | 5,930 | 0,10% | 6.020,960 | 6.004,250 | 09:55 09/12/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 8.245,520 | 45,620 | 0,56% | 8.255,070 | 8.218,450 | 09:55 09/12/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.018,330 | -9,790 | -0,19% | 5.032,940 | 5.017,920 | 09:55 09/12/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 946,480 | 1,360 | 0,14% | 948,490 | 944,980 | 09:55 09/12/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 12.981,420 | 45,120 | 0,35% | 13.000,140 | 12.913,750 | 08/12/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 50.655,100 | 73,160 | 0,14% | 50.793,690 | 50.417,110 | 09/12/25 |
| HANG SENG | 25.454,290 | -311,070 | -1,21% | 25.820,310 | 25.398,040 | 09/12/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 579,150 | 0,790 | 0,14% | 580,270 | 578,580 | 09:47 09/12/25 |
| EURONEXT 100 | 1.709,430 | 3,300 | 0,19% | 1.712,530 | 1.706,790 | 09:55 09/12/25 |
| EURO STOXX 50 | 5.735,620 | 10,030 | 0,18% | 5.753,480 | 5.724,710 | 09:45 09/12/25 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.308,730 | 22,430 | 0,42% | 5.337,560 | 5.260,000 | 05/12/25 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |