- 19.326,300
- 0,77%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 19.326,300 | 148,600 | 0,77% | 19.380,200 | 19.232,200 | 17:35 16/10/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 3.107,500 | 73,700 | 2,43% | 3.153,900 | 2.989,700 | 17:46 18/10/26 |
| LATIBEX BRASIL | 14.751,700 | -246,200 | -1,64% | 15.096,100 | 14.751,700 | 17:35 18/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 29.187,549 | -748,046 | -2,50% | 29.822,914 | 29.073,286 | 23:16 16/10/26 |
| NASDAQ FINANCIAL 100 | 7.275,687 | -56,591 | -0,77% | 7.394,249 | 7.238,189 | 23:16 16/10/26 |
| S&P COMPOSITE 100 | 3.807,620 | - | - | 3.860,770 | 3.793,350 | 22:42 16/10/26 |
| S&P 500 | 8.118,940 | - | - | 8.118,940 | 8.118,940 | 15/10/26 |
| DOW JONES | 52.002,410 | - | - | 52.582,320 | 51.847,940 | 22:42 16/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 7.956,700 | 22,000 | 0,28% | 7.980,990 | 7.916,980 | 18:05 16/10/26 |
| CAC MID & SMALL | 13.710,240 | 143,470 | 1,06% | 13.827,470 | 13.646,700 | 18:05 16/10/26 |
| CAC MID 60 | 13.450,150 | 151,860 | 1,14% | 13.573,030 | 13.382,450 | 18:05 16/10/26 |
| CAC NEXT20 | 12.462,790 | 45,890 | 0,37% | 12.559,870 | 12.446,970 | 18:05 16/10/26 |
| CAC SMALL | 15.599,740 | 91,240 | 0,59% | 15.688,920 | 15.528,660 | 18:05 16/10/26 |
| NEXT 150 | 4.241,870 | 30,430 | 0,72% | 4.260,340 | 4.211,750 | 18:05 16/10/26 |
| FTSE EUROTOP100 | 4.967,640 | 30,240 | 0,61% | 4.977,070 | 4.940,110 | 18:05 16/10/26 |
| SBF 120 | 6.034,770 | 19,170 | 0,32% | 6.054,370 | 6.006,640 | 18:05 16/10/26 |
| SBF 250 | 5.913,540 | 18,890 | 0,32% | 5.932,780 | 5.886,100 | 18:05 16/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.468,470 | 94,650 | 1,01% | 9.472,860 | 9.387,520 | 18:05 16/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.586,040 | -5,730 | -0,10% | 5.603,710 | 5.577,700 | 18:05 16/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.142,880 | 10,300 | 0,91% | 1.147,350 | 1.135,080 | 18:05 16/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 14.391,310 | 41,800 | 0,29% | 14.399,490 | 14.307,520 | 16/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 65.324,290 | 898,340 | 1,39% | 65.712,300 | 64.800,900 | 16/10/26 |
| HANG SENG | 24.186,830 | 124,110 | 0,52% | 24.392,300 | 24.087,230 | 16/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 644,740 | 4,580 | 0,72% | 645,610 | 641,000 | 17:50 16/10/26 |
| EURONEXT 100 | 1.875,170 | 12,450 | 0,67% | 1.880,300 | 1.863,200 | 18:05 16/10/26 |
| EURO STOXX 50 | 6.204,230 | 35,970 | 0,58% | 6.223,620 | 6.177,450 | 17:50 16/10/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.697,950 | -65,790 | -1,14% | 5.768,980 | 5.692,380 | 31/08/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |