- 18.272,000
- 0,48%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 18.272,000 | 87,100 | 0,48% | 18.388,200 | 18.212,700 | 17:35 02/06/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.745,800 | 32,800 | 1,21% | 2.745,800 | 2.691,900 | 17:35 02/06/26 |
| LATIBEX BRASIL | 14.214,800 | 440,500 | 3,20% | 14.214,800 | 13.742,000 | 17:35 02/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 30.660,601 | 146,739 | 0,48% | 30.670,109 | 30.372,957 | 23:16 02/06/26 |
| NASDAQ FINANCIAL 100 | 6.915,193 | -59,533 | -0,85% | 6.944,942 | 6.871,563 | 23:16 02/06/26 |
| S&P COMPOSITE 100 | 3.779,160 | - | - | 3.789,970 | 3.766,000 | 22:46 02/06/26 |
| S&P 500 | 7.682,540 | - | - | 7.682,540 | 7.682,540 | 01/06/26 |
| DOW JONES | 51.307,790 | - | - | 51.369,610 | 50.829,550 | 22:46 02/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.209,090 | 62,500 | 0,77% | 8.244,610 | 8.166,530 | 18:05 02/06/26 |
| CAC MID & SMALL | 15.202,200 | -467,830 | -2,99% | 15.755,260 | 15.202,200 | 18:05 02/06/26 |
| CAC MID 60 | 14.878,610 | -519,920 | -3,38% | 15.484,300 | 14.878,610 | 18:05 02/06/26 |
| CAC NEXT20 | 12.273,010 | 17,030 | 0,14% | 12.359,050 | 12.263,380 | 18:05 02/06/26 |
| CAC SMALL | 17.580,060 | -44,560 | -0,25% | 17.796,210 | 17.542,760 | 18:05 02/06/26 |
| NEXT 150 | 4.242,730 | -21,010 | -0,49% | 4.277,610 | 4.233,540 | 18:05 02/06/26 |
| FTSE EUROTOP100 | 4.812,470 | 39,800 | 0,83% | 4.816,790 | 4.773,000 | 18:05 02/06/26 |
| SBF 120 | 6.229,990 | 32,910 | 0,53% | 6.261,800 | 6.201,830 | 18:05 02/06/26 |
| SBF 250 | 6.108,450 | 31,930 | 0,53% | 6.139,930 | 6.081,310 | 18:05 02/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 8.958,450 | -2,490 | -0,03% | 8.982,880 | 8.919,590 | 18:05 02/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.549,560 | -28,090 | -0,50% | 5.592,810 | 5.535,160 | 18:05 02/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.049,060 | 13,040 | 1,26% | 1.049,510 | 1.042,240 | 18:05 02/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.305,720 | 0,320 | 0,00% | 13.394,730 | 13.260,140 | 02/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 66.734,240 | -200,090 | -0,30% | 66.748,060 | 65.551,130 | 02/06/26 |
| HANG SENG | 26.038,320 | 640,140 | 2,52% | 26.045,070 | 25.394,640 | 02/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 625,340 | 4,100 | 0,66% | 627,130 | 622,800 | 17:50 02/06/26 |
| EURONEXT 100 | 1.863,060 | 22,390 | 1,22% | 1.863,570 | 1.840,920 | 18:05 02/06/26 |
| EURO STOXX 50 | 6.107,850 | 72,900 | 1,21% | 6.113,390 | 6.059,260 | 17:50 02/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.319,480 | -33,160 | -0,62% | 5.352,640 | 5.317,700 | 02/06/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |