- 19.811,000
- -0,18%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 19.811,000 | -36,500 | -0,18% | 19.916,500 | 19.783,800 | 17:35 20/08/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.671,600 | -2,200 | -0,08% | 2.682,400 | 2.644,800 | 17:35 21/08/26 |
| LATIBEX BRASIL | 12.444,800 | -172,800 | -1,37% | 12.649,500 | 12.444,800 | 17:35 21/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 29.213,165 | -212,858 | -0,72% | 29.378,805 | 29.118,067 | 23:16 20/08/26 |
| NASDAQ FINANCIAL 100 | 7.569,836 | 4,882 | 0,06% | 7.628,106 | 7.563,560 | 23:16 20/08/26 |
| S&P COMPOSITE 100 | 3.765,180 | - | - | 3.795,550 | 3.763,950 | 23:10 20/08/26 |
| S&P 500 | 7.761,000 | - | - | 7.761,000 | 7.761,000 | 19/08/26 |
| DOW JONES | 52.759,210 | - | - | 53.381,220 | 52.754,900 | 23:10 20/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.453,090 | -48,820 | -0,57% | 8.514,670 | 8.444,760 | 18:05 20/08/26 |
| CAC MID & SMALL | 14.636,570 | -126,350 | -0,86% | 14.783,580 | 14.609,010 | 18:05 20/08/26 |
| CAC MID 60 | 14.285,600 | -127,970 | -0,89% | 14.441,340 | 14.257,610 | 18:05 20/08/26 |
| CAC NEXT20 | 12.683,560 | 1,330 | 0,01% | 12.750,630 | 12.636,940 | 18:05 20/08/26 |
| CAC SMALL | 17.204,860 | -113,940 | -0,66% | 17.339,910 | 17.179,520 | 18:05 20/08/26 |
| NEXT 150 | 4.279,870 | -19,940 | -0,46% | 4.301,210 | 4.266,260 | 18:05 20/08/26 |
| FTSE EUROTOP100 | 5.035,870 | -5,090 | -0,10% | 5.045,730 | 5.017,040 | 18:05 20/08/26 |
| SBF 120 | 6.396,340 | -35,810 | -0,56% | 6.442,860 | 6.389,950 | 18:05 20/08/26 |
| SBF 250 | 6.269,540 | -35,140 | -0,56% | 6.315,080 | 6.263,340 | 18:05 20/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.282,810 | 43,910 | 0,48% | 9.282,810 | 9.232,310 | 18:05 20/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.743,620 | -4,270 | -0,07% | 5.774,410 | 5.703,790 | 18:05 20/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.102,780 | 0,350 | 0,03% | 1.105,780 | 1.096,710 | 18:05 20/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 14.368,160 | -18,420 | -0,13% | 14.410,360 | 14.284,060 | 20/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 66.216,790 | 890,370 | 1,36% | 66.325,320 | 65.652,250 | 20/08/26 |
| HANG SENG | 25.698,490 | 203,420 | 0,80% | 25.842,910 | 25.632,390 | 20/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 650,350 | -0,810 | -0,12% | 651,660 | 647,900 | 17:50 20/08/26 |
| EURONEXT 100 | 1.933,560 | -4,820 | -0,25% | 1.942,680 | 1.928,710 | 18:05 20/08/26 |
| EURO STOXX 50 | 6.422,060 | -22,400 | -0,35% | 6.451,510 | 6.406,660 | 17:50 20/08/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.660,650 | -1,730 | -0,03% | 5.683,650 | 5.628,030 | 20/08/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |