- 9.245,600
- 0,80%
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IBEX 35 | 9.245,600 | 73,200 | 0,80% | 9.246,800 | 9.200,000 | 10:53 08/02/23 |
IGBM | - | - | - | - | - | - |
LATIBEX | 2.331,200 | 27,400 | 1,19% | 2.338,100 | 2.304,300 | 17:38 08/02/23 |
LATIBEX BRASIL | 11.102,200 | 76,100 | 0,69% | 11.185,700 | 11.049,700 | 17:38 08/02/23 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NASDAQ 100 | 12.728,273 | 263,758 | 2,12% | 12.771,585 | 12.419,714 | 23:16 07/02/23 |
NASDAQ FINANCIAL 100 | 5.309,923 | 72,252 | 1,38% | 5.321,817 | 5.204,967 | 23:16 07/02/23 |
S&P COMPOSITE 100 | 1.870,980 | - | - | 1.876,950 | 1.835,910 | 23:00 07/02/23 |
S&P 500 | 4.573,180 | - | - | 4.573,180 | 4.573,180 | 00:00 07/02/23 |
DOW JONES | 34.156,690 | - | - | 34.240,000 | 33.634,100 | 23:00 07/02/23 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
CAC 40 | 7.168,430 | 36,080 | 0,51% | 7.190,830 | 7.149,690 | 10:57 08/02/23 |
CAC MID & SMALL | 14.680,280 | 200,700 | 1,39% | 14.686,030 | 14.597,040 | 10:57 08/02/23 |
CAC MID 60 | 14.939,770 | 208,180 | 1,41% | 14.948,040 | 14.855,600 | 10:57 08/02/23 |
CAC NEXT20 | 11.459,220 | 120,370 | 1,06% | 11.461,570 | 11.404,410 | 10:57 08/02/23 |
CAC SMALL | 12.856,810 | 156,050 | 1,23% | 12.858,920 | 12.685,310 | 10:57 08/02/23 |
NEXT 150 | 3.171,210 | 50,450 | 1,62% | 3.171,640 | 3.111,650 | 10:57 08/02/23 |
FTSE EUROTOP100 | 3.578,050 | 22,520 | 0,63% | 3.587,500 | 3.556,660 | 10:57 08/02/23 |
SBF 120 | 5.502,630 | 32,480 | 0,59% | 5.516,020 | 5.487,870 | 10:57 08/02/23 |
SBF 250 | 5.391,090 | 32,150 | 0,60% | 5.398,730 | 5.376,570 | 10:57 08/02/23 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
PSI 20 | 5.934,620 | 11,050 | 0,19% | 5.968,300 | 5.923,760 | 10:57 08/02/23 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
EURONEXT BEL-20 | 3.918,490 | 45,250 | 1,17% | 3.918,740 | 3.888,500 | 10:57 08/02/23 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
AEX | 754,940 | 1,850 | 0,25% | 756,990 | 752,890 | 10:57 08/02/23 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
SMI | 11.233,870 | -49,380 | -0,44% | 11.304,700 | 11.217,180 | 00:00 07/02/23 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NIKKEI 225 | 27.606,460 | -79,010 | -0,29% | 27.719,450 | 27.458,530 | 00:00 08/02/23 |
HANG SENG | 21.256,520 | -43,690 | -0,21% | 21.443,480 | 21.178,870 | 00:00 08/02/23 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
STOXX600 | 461,930 | 3,740 | 0,82% | 462,490 | 459,540 | 10:57 08/02/23 |
EURONEXT 100 | 1.347,030 | 9,940 | 0,74% | 1.351,530 | 1.332,570 | 10:57 08/02/23 |
EURO STOXX 50 | 4.229,760 | 20,450 | 0,49% | 4.248,380 | 4.218,530 | 10:57 08/02/23 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IPC | - | - | - | - | - | 00:00 02/12/22 |
IPSA | 3.176,180 | -8,650 | -0,27% | 3.193,900 | 3.172,300 | 00:00 07/02/23 |
MERVAL | 41.260,860 | -936,020 | -2,22% | 42.989,310 | 41.213,280 | 22:20 30/09/20 |
COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 00:00 15/11/19 |
LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |