- 19.774,000
- 0,52%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 19.777,000 | 105,200 | 0,53% | 19.800,100 | 19.708,700 | 13:19 03/07/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.595,000 | 9,200 | 0,36% | 2.595,100 | 2.595,000 | 13:19 03/07/26 |
| LATIBEX BRASIL | 13.169,100 | 30,500 | 0,23% | 13.169,100 | 13.169,100 | 13:19 03/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 29.329,213 | -479,920 | -1,61% | 30.044,499 | 29.087,327 | 23:16 02/07/26 |
| NASDAQ FINANCIAL 100 | 7.406,569 | 59,073 | 0,80% | 7.503,993 | 7.358,077 | 23:16 02/07/26 |
| S&P COMPOSITE 100 | 3.671,550 | - | - | 3.696,090 | 3.645,480 | 22:42 02/07/26 |
| S&P 500 | 7.679,570 | - | - | 7.679,570 | 7.679,570 | 02/07/26 |
| DOW JONES | 52.900,070 | - | - | 52.903,850 | 52.395,220 | 22:42 02/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.476,230 | 1,370 | 0,02% | 8.515,250 | 8.457,680 | 13:19 03/07/26 |
| CAC MID & SMALL | 14.787,720 | 133,910 | 0,91% | 14.796,520 | 14.719,000 | 13:19 03/07/26 |
| CAC MID 60 | 14.485,630 | 111,570 | 0,78% | 14.495,340 | 14.414,790 | 13:19 03/07/26 |
| CAC NEXT20 | 12.589,080 | 139,960 | 1,12% | 12.610,830 | 12.495,880 | 13:19 03/07/26 |
| CAC SMALL | 16.991,860 | 299,790 | 1,80% | 16.995,020 | 16.801,070 | 13:19 03/07/26 |
| NEXT 150 | 4.237,750 | 27,740 | 0,66% | 4.241,070 | 4.215,070 | 13:19 03/07/26 |
| FTSE EUROTOP100 | 5.027,970 | 4,620 | 0,09% | 5.051,700 | 5.022,360 | 13:19 03/07/26 |
| SBF 120 | 6.413,430 | 6,750 | 0,11% | 6.438,780 | 6.399,550 | 13:19 03/07/26 |
| SBF 250 | 6.285,660 | 7,320 | 0,12% | 6.309,920 | 6.271,910 | 13:19 03/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.246,610 | 46,770 | 0,51% | 9.274,890 | 9.216,220 | 13:19 03/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.771,730 | -17,240 | -0,30% | 5.804,610 | 5.770,120 | 13:19 03/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.075,940 | 3,200 | 0,30% | 1.079,030 | 1.075,160 | 13:19 03/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 14.352,980 | -27,020 | -0,19% | 14.406,850 | 14.120,560 | 02/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 69.477,720 | 1.010,920 | 1,47% | 69.687,500 | 67.609,490 | 03/07/26 |
| HANG SENG | 23.319,850 | 295,000 | 1,28% | 23.516,700 | 23.226,200 | 03/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 649,220 | 0,870 | 0,13% | 651,770 | 648,220 | 13:19 03/07/26 |
| EURONEXT 100 | 1.930,670 | 9,580 | 0,50% | 1.934,880 | 1.921,520 | 13:19 03/07/26 |
| EURO STOXX 50 | 6.384,320 | 23,850 | 0,37% | 6.405,080 | 6.368,150 | 13:19 03/07/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.437,190 | -8,910 | -0,16% | 5.496,100 | 5.401,330 | 02/07/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |