- 15.175,400
- 0,32%
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IBEX 35 | 15.175,400 | 48,200 | 0,32% | 15.242,800 | 15.088,300 | 17:35 18/09/25 |
IGBM | - | - | - | - | - | - |
LATIBEX | 2.079,800 | 32,000 | 1,56% | 2.079,800 | 2.044,700 | 17:30 18/09/25 |
LATIBEX BRASIL | 10.381,200 | 59,100 | 0,57% | 10.381,200 | 10.291,700 | 17:30 18/09/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NASDAQ 100 | 24.483,225 | 259,538 | 1,07% | 24.554,521 | 24.347,541 | 19:47 18/09/25 |
NASDAQ FINANCIAL 100 | 7.618,750 | 133,935 | 1,79% | 7.638,172 | 7.517,699 | 19:47 18/09/25 |
S&P COMPOSITE 100 | 3.306,760 | - | - | 3.317,140 | 3.294,910 | 19:52 18/09/25 |
S&P 500 | 6.540,870 | - | - | 6.540,870 | 6.540,870 | 17/09/25 |
DOW JONES | 46.203,450 | - | - | 46.317,520 | 45.954,730 | 19:47 18/09/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
CAC 40 | 7.854,610 | 67,630 | 0,87% | 7.887,110 | 7.818,740 | 18:05 18/09/25 |
CAC MID & SMALL | 14.040,320 | 45,360 | 0,32% | 14.113,760 | 14.012,990 | 18:05 18/09/25 |
CAC MID 60 | 13.782,710 | 38,790 | 0,28% | 13.864,950 | 13.762,780 | 18:05 18/09/25 |
CAC NEXT20 | 11.742,260 | 51,770 | 0,44% | 11.818,280 | 11.719,980 | 18:05 18/09/25 |
CAC SMALL | 15.911,360 | 90,530 | 0,57% | 15.941,000 | 15.808,350 | 18:05 18/09/25 |
NEXT 150 | 3.673,370 | 17,950 | 0,49% | 3.688,890 | 3.655,990 | 18:05 18/09/25 |
FTSE EUROTOP100 | 4.260,850 | 44,820 | 1,06% | 4.268,590 | 4.214,460 | 18:05 18/09/25 |
SBF 120 | 5.951,780 | 48,490 | 0,82% | 5.977,200 | 5.934,110 | 18:05 18/09/25 |
SBF 250 | 5.833,610 | 47,420 | 0,82% | 5.858,380 | 5.816,380 | 18:05 18/09/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
PSI 20 | 7.726,200 | -3,670 | -0,05% | 7.758,170 | 7.711,720 | 18:05 18/09/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
EURONEXT BEL-20 | 4.698,390 | -12,210 | -0,26% | 4.723,610 | 4.691,750 | 18:05 18/09/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
AEX | 933,300 | 18,490 | 2,02% | 934,990 | 919,360 | 18:05 18/09/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
SMI | 11.998,960 | -19,700 | -0,16% | 12.031,490 | 11.969,740 | 17/09/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NIKKEI 225 | 45.303,430 | 513,050 | 1,15% | 45.508,670 | 44.815,400 | 18/09/25 |
HANG SENG | 26.544,850 | -363,540 | -1,35% | 27.058,030 | 26.322,080 | 18/09/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
STOXX600 | 555,010 | 4,380 | 0,80% | 555,780 | 551,700 | 17:50 18/09/25 |
EURONEXT 100 | 1.633,220 | 18,790 | 1,16% | 1.636,130 | 1.615,320 | 18:05 18/09/25 |
EURO STOXX 50 | 5.456,670 | 86,970 | 1,62% | 5.463,150 | 5.389,000 | 17:50 18/09/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IPC | - | - | - | - | - | 02/12/22 |
IPSA | 4.689,020 | -30,660 | -0,65% | 4.735,680 | 4.689,020 | 17/09/25 |
MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |