- 17.439,500
- 0,06%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 17.439,500 | 10,400 | 0,06% | 17.494,600 | 17.241,000 | 17:35 21/01/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.408,800 | 62,000 | 2,64% | 2.408,800 | 2.338,400 | 17:35 22/01/26 |
| LATIBEX BRASIL | 12.333,500 | 320,600 | 2,67% | 12.333,500 | 11.954,300 | 17:35 22/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 25.326,581 | 339,015 | 1,36% | 25.498,809 | 24.993,981 | 23:16 21/01/26 |
| NASDAQ FINANCIAL 100 | 7.513,658 | 127,809 | 1,73% | 7.550,786 | 7.419,339 | 23:16 21/01/26 |
| S&P COMPOSITE 100 | 3.387,520 | - | - | 3.408,320 | 3.352,200 | 22:49 21/01/26 |
| S&P 500 | 6.805,680 | - | - | 6.805,680 | 6.805,680 | 20/01/26 |
| DOW JONES | 49.077,230 | - | - | 49.295,030 | 48.546,030 | 22:49 21/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.069,170 | 6,590 | 0,08% | 8.090,490 | 8.014,140 | 18:05 21/01/26 |
| CAC MID & SMALL | 14.398,180 | 39,190 | 0,27% | 14.454,450 | 14.294,250 | 18:05 21/01/26 |
| CAC MID 60 | 14.054,010 | 27,570 | 0,20% | 14.120,680 | 13.969,870 | 18:05 21/01/26 |
| CAC NEXT20 | 11.999,910 | 59,380 | 0,50% | 12.029,720 | 11.883,460 | 18:05 21/01/26 |
| CAC SMALL | 16.953,890 | 132,810 | 0,79% | 16.975,160 | 16.690,600 | 18:05 21/01/26 |
| NEXT 150 | 3.863,140 | 13,010 | 0,34% | 3.872,230 | 3.828,910 | 18:05 21/01/26 |
| FTSE EUROTOP100 | 4.642,700 | -8,650 | -0,19% | 4.651,370 | 4.604,540 | 18:05 21/01/26 |
| SBF 120 | 6.110,830 | 6,590 | 0,11% | 6.127,360 | 6.069,090 | 18:05 21/01/26 |
| SBF 250 | 5.990,920 | 6,730 | 0,11% | 6.007,020 | 5.949,730 | 18:05 21/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 8.460,360 | -3,410 | -0,04% | 8.478,400 | 8.394,360 | 18:05 21/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.255,840 | 6,880 | 0,13% | 5.277,360 | 5.224,150 | 18:05 21/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 993,940 | 2,770 | 0,28% | 996,090 | 984,210 | 18:05 21/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.156,810 | -13,150 | -0,10% | 13.170,790 | 13.063,670 | 21/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 52.774,640 | -216,460 | -0,41% | 52.848,780 | 52.194,810 | 21/01/26 |
| HANG SENG | 26.585,060 | 97,550 | 0,37% | 26.692,780 | 26.397,040 | 21/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 602,670 | -0,130 | -0,02% | 603,870 | 597,650 | 17:50 21/01/26 |
| EURONEXT 100 | 1.748,740 | 2,970 | 0,17% | 1.753,060 | 1.734,070 | 18:05 21/01/26 |
| EURO STOXX 50 | 5.882,880 | -9,200 | -0,16% | 5.899,240 | 5.822,920 | 17:50 21/01/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.820,490 | 49,390 | 0,86% | 5.861,960 | 5.771,100 | 21/01/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |