- 18.089,500
- -0,53%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 18.089,500 | -96,300 | -0,53% | 18.247,800 | 18.089,500 | 17:35 16/04/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.974,500 | 21,600 | 0,73% | 2.974,500 | 2.947,400 | 17:35 17/04/26 |
| LATIBEX BRASIL | 15.095,300 | 35,400 | 0,24% | 15.106,500 | 15.035,900 | 17:35 17/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 26.333,000 | 128,420 | 0,49% | 26.400,521 | 26.113,652 | 23:16 16/04/26 |
| NASDAQ FINANCIAL 100 | 7.187,331 | -13,416 | -0,19% | 7.228,545 | 7.154,547 | 23:16 16/04/26 |
| S&P COMPOSITE 100 | 3.462,240 | - | - | 3.467,810 | 3.442,060 | 22:48 16/04/26 |
| S&P 500 | 6.990,640 | - | - | 6.990,640 | 6.990,640 | 15/04/26 |
| DOW JONES | 48.535,990 | - | - | 48.592,290 | 48.192,300 | 22:42 14/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.262,700 | -11,870 | -0,14% | 8.331,080 | 8.262,700 | 18:05 16/04/26 |
| CAC MID & SMALL | 14.905,540 | 99,460 | 0,67% | 14.987,370 | 14.826,140 | 18:05 16/04/26 |
| CAC MID 60 | 14.619,180 | 89,630 | 0,62% | 14.710,330 | 14.544,270 | 18:05 16/04/26 |
| CAC NEXT20 | 12.474,840 | 43,450 | 0,35% | 12.548,810 | 12.436,130 | 18:05 16/04/26 |
| CAC SMALL | 16.990,040 | 176,860 | 1,05% | 17.001,460 | 16.825,660 | 18:05 16/04/26 |
| NEXT 150 | 4.121,820 | 21,490 | 0,52% | 4.133,280 | 4.102,840 | 18:05 16/04/26 |
| FTSE EUROTOP100 | 4.714,250 | -6,940 | -0,15% | 4.743,190 | 4.709,530 | 18:05 16/04/26 |
| SBF 120 | 6.266,710 | -5,230 | -0,08% | 6.316,910 | 6.266,710 | 18:05 16/04/26 |
| SBF 250 | 6.142,790 | -4,670 | -0,08% | 6.191,640 | 6.142,790 | 18:05 16/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.232,520 | -112,840 | -1,21% | 9.345,650 | 9.231,530 | 18:05 16/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.483,540 | 8,380 | 0,15% | 5.506,850 | 5.469,850 | 18:05 16/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.016,710 | 1,140 | 0,11% | 1.021,780 | 1.012,590 | 18:05 16/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.173,170 | -46,410 | -0,35% | 13.252,120 | 13.166,180 | 16/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 59.518,340 | 1.384,100 | 2,38% | 59.688,100 | 58.428,190 | 16/04/26 |
| HANG SENG | 26.394,260 | 446,940 | 1,72% | 26.403,070 | 26.122,800 | 16/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 616,950 | -0,320 | -0,05% | 620,400 | 616,260 | 17:50 16/04/26 |
| EURONEXT 100 | 1.830,370 | -3,020 | -0,16% | 1.842,800 | 1.828,130 | 18:05 16/04/26 |
| EURO STOXX 50 | 5.933,280 | -7,060 | -0,12% | 5.972,490 | 5.928,300 | 17:50 16/04/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.847,510 | 64,340 | 1,11% | 5.851,990 | 5.783,170 | 16/04/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |