IBEX 35

Cotización LATIBEX

17:35 07/02/26

-15,100 -0,56%

RANGO DIARIO 2.659,800 2.687,800

CIERRE:2.674,900

2.659,800 APERTURA:2.663,300

Rango Anual 1.698,300 2.737,900

Última Sesión

Nombre	Precio	Var.	Volumen	Capitalización	Hora
AXIA ENERGIA	9,326€	2,19%	100	18.918,20m€	17:30 06/02/26
BANCO BBVA	5,250€	-7,41%	2.594	3.216,46m€	17:30 06/02/26
BRADESCO NCPP	3,300€	-0,60%	30	17.529,16m€	17:30 06/02/26
BRADESPAR N1	3,380€	-1,74%	25	0,00€	17:30 06/02/26
BRADESPAR NCPP	3,940€	-1,50%	1.000	889.898.628,24€	17:30 06/02/26
BRASKEM NCPP RG-A	1,540€	2,67%	10.790	531.393.003,68€	17:30 06/02/26
CEMIG NCPP	1,850€	-1,07%	1.600	2.711,22m€	17:30 06/02/26
COPEL NCPP RG-B	2,240€	-0,88%	7.268	-	15:22 07/11/25
ELETROBRS NCPP RG-B	7,050€	2,92%	1.214	-	16:23 28/02/25
GERDAU NCPP	3,540€	0,57%	3.534	4.721,82m€	17:30 06/02/26
GRUPO ELEKTRA	17,300€	0,00%	101	4.069,82m€	17:30 06/02/26
GRUPO FIN BANORTE-O	12,000€	-18,33%	110	34.601,48m€	17:30 06/02/26
PETROBRAS	6,303€	2,47%	317	46.909,79m€	17:30 06/02/26
PETROBRAS NCPP	5,870€	-0,25%	19.549	32.883,99m€	17:30 06/02/26
SIGMA RG-A	0,925€	0,00%	140	4.760,05m€	17:30 06/02/26
USIMINAS N1	1,020€	-2,86%	937	719.365.897,68€	17:30 06/02/26
USIMINAS NCPP RG-A	1,010€	-1,90%	1.000	553.229.684,63€	17:30 06/02/26
VALE N1	13,786€	0,06%	3.673	62.574,76m€	17:30 06/02/26
VALE PFD RG-A	8,590€	2,25%	25.390	-	16:14 24/11/17
VOLCAN NCPP RG-B	0,266€	0,00%	142.188	649.879.927,19€	17:30 06/02/26