IBEX 35

Cotización LATIBEX

13:27 09/12/25

-5,200 1,22%

RANGO DIARIO 2.202,700 2.205,700

CIERRE:2.177,200

2.203,700 APERTURA:2.203,400

Rango Anual 1.698,300 2.292,700

Última Sesión

Nombre	Precio	Var.	Volumen	Capitalización	Hora
ALFA RG-A	0,750€	0,00%	1.323	3.859,50m€	17:30 08/12/25
AXIA ENERGIA	10,076€	-2,65%	400	20.439,61m€	17:30 08/12/25
BANCO BBVA	5,600€	30,23%	4.200	3.430,89m€	13:13 09/12/25
BRADESCO NCPP	2,900€	0,69%	1.300	15.404,41m€	12:40 09/12/25
BRADESPAR N1	2,840€	-1,39%	2.120	0,00€	17:30 08/12/25
BRADESPAR NCPP	3,200€	-1,84%	400	722.760.307,20€	17:30 08/12/25
BRASKEM NCPP RG-A	1,260€	-1,56%	700	434.776.093,92€	17:30 08/12/25
CEMIG NCPP	1,750€	-2,82%	8.850	2.564,67m€	17:30 08/12/25
COPEL NCPP RG-B	2,240€	-0,88%	7.268	-	15:22 07/11/25
ELETROBRS NCPP RG-B	7,050€	2,92%	1.214	-	16:23 28/02/25
GERDAU NCPP	3,040€	-1,30%	1	4.054,90m€	17:30 08/12/25
GRUPO ELEKTRA	17,300€	0,00%	101	4.069,82m€	17:30 08/12/25
GRUPO FIN BANORTE-O	8,250€	0,00%	237	23.788,52m€	17:30 08/12/25
PETROBRAS	5,420€	0,13%	739	40.338,10m€	11:30 09/12/25
PETROBRAS NCPP	5,150€	0,88%	777	28.850,52m€	11:31 09/12/25
USIMINAS N1	0,900€	-1,64%	100	634.734.615,60€	17:30 08/12/25
USIMINAS NCPP RG-A	0,890€	-0,55%	900	487.499.425,07€	17:30 08/12/25
VALE N1	10,702€	-2,55%	1.700	48.576,46m€	11:30 09/12/25
VALE PFD RG-A	8,590€	2,25%	25.390	-	16:14 24/11/17
VOLCAN NCPP RG-B	0,142€	7,14%	37.080	346.928.382,18€	17:30 08/12/25