IBEX 35

Cotización LATIBEX

17:35 08/05/26

-63,400 -2,18%

RANGO DIARIO 2.843,400 2.900,200

CIERRE:2.906,800

2.843,400 APERTURA:2.900,200

Rango Anual 1.827,500 3.006,100

Última Sesión

Nombre	Precio	Var.	Volumen	Capitalización	Hora
AXIA ENERGIA	10,100€	-6,48%	94	20.488,30m€	17:30 07/05/26
BANCO BBVA	4,240€	8,82%	615	2.597,68m€	17:30 07/05/26
BRADESCO NCPP	3,220€	-3,59%	3.527	17.104,21m€	17:30 07/05/26
BRADESPAR N1	3,340€	-2,34%	2.200	0,00€	17:30 07/05/26
BRADESPAR NCPP	3,920€	-1,51%	2.800	885.381.376,32€	17:30 07/05/26
BRASKEM NCPP RG-A	1,600€	-1,84%	822	552.096.627,20€	17:30 07/05/26
CEMIG NCPP	2,040€	-0,96%	3.000	2.989,67m€	17:30 07/05/26
COPEL NCPP RG-B	2,240€	-0,88%	7.268	-	15:22 07/11/25
ELETROBRS NCPP RG-B	7,050€	2,92%	1.214	-	16:23 28/02/25
GERDAU NCPP	4,160€	-1,89%	4.855	5.305,65m€	17:30 07/05/26
GRUPO ELEKTRA	17,300€	0,00%	101	4.069,82m€	17:30 07/05/26
GRUPO FIN BANORTE-O	10,200€	0,00%	40	29.411,26m€	17:30 07/05/26
PETROBRAS	8,272€	-3,83%	142.083	61.563,98m€	17:30 07/05/26
PETROBRAS NCPP	7,575€	-3,34%	68.274	42.435,47m€	17:30 07/05/26
SIGMA RG-A	0,860€	0,00%	224	4.425,56m€	17:30 07/05/26
USIMINAS N1	1,420€	-0,70%	1.256	1.001,47m€	17:30 07/05/26
USIMINAS NCPP RG-A	1,500€	-0,67%	56.700	821.628.244,50€	17:30 07/05/26
VALE N1	13,560€	-1,51%	15.000	60.195,01m€	17:30 07/05/26
VALE PFD RG-A	8,590€	2,25%	25.390	-	16:14 24/11/17
VOLCAN NCPP RG-B	0,198€	2,56%	100	483.745.208,96€	17:30 07/05/26