IBEX 35

Cotización LATIBEX

16:01 27/03/26

29,800 1,10%

RANGO DIARIO 2.672,500 2.751,800

CIERRE:2.716,900

2.746,700 APERTURA:2.720,100

Rango Anual 1.698,300 2.758,600

Última Sesión

Nombre	Precio	Var.	Volumen	Capitalización	Hora
AXIA ENERGIA	9,550€	-0,52%	1.769	19.372,60m€	17:30 26/03/26
BANCO BBVA	4,320€	0,47%	4.197	2.646,69m€	14:58 27/03/26
BRADESCO NCPP	3,160€	1,28%	71	16.785,50m€	11:30 27/03/26
BRADESPAR N1	3,220€	-0,62%	4.942	0,00€	17:30 26/03/26
BRADESPAR NCPP	3,660€	-2,14%	2.666	826.657.101,36€	17:30 26/03/26
BRASKEM NCPP RG-A	1,700€	-6,08%	1.500	586.602.666,40€	17:30 26/03/26
CEMIG NCPP	2,020€	-0,98%	600	2.960,36m€	17:30 26/03/26
COPEL NCPP RG-B	2,240€	-0,88%	7.268	-	15:22 07/11/25
ELETROBRS NCPP RG-B	7,050€	2,92%	1.214	-	16:23 28/02/25
GERDAU NCPP	3,060€	0,00%	6.623	3.902,72m€	17:30 26/03/26
GRUPO ELEKTRA	17,300€	0,00%	101	4.069,82m€	17:30 26/03/26
GRUPO FIN BANORTE-O	9,300€	3,33%	6	26.816,15m€	17:30 26/03/26
PETROBRAS	8,520€	2,91%	106.990	63.409,71m€	15:55 27/03/26
PETROBRAS NCPP	7,700€	1,99%	52.680	43.135,73m€	15:56 27/03/26
SIGMA RG-A	0,925€	-2,12%	500	4.760,05m€	17:30 26/03/26
USIMINAS N1	1,070€	0,00%	3	754.628.931,88€	17:30 26/03/26
USIMINAS NCPP RG-A	1,090€	-1,80%	30.080	597.049.857,67€	17:30 26/03/26
VALE N1	12,670€	0,57%	10.375	56.244,15m€	15:51 27/03/26
VALE PFD RG-A	8,590€	2,25%	25.390	-	16:14 24/11/17
VOLCAN NCPP RG-B	0,190€	-9,47%	6.709	464.199.947,99€	17:30 26/03/26