IBEX 35

Cotización LATIBEX

14:07 21/04/26

16,400 0,55%

RANGO DIARIO 2.940,800 3.006,000

CIERRE:2.959,500

2.975,900 APERTURA:3.006,000

Rango Anual 1.745,400 3.006,000

Última Sesión

Nombre	Precio	Var.	Volumen	Capitalización	Hora
AXIA ENERGIA	10,900€	0,93%	94	22.111,13m€	17:30 20/04/26
BANCO BBVA	4,620€	2,21%	900	2.830,49m€	12:08 21/04/26
BRADESCO NCPP	3,580€	1,67%	6	19.016,48m€	17:30 20/04/26
BRADESPAR N1	3,500€	-1,13%	452	0,00€	12:47 21/04/26
BRADESPAR NCPP	4,300€	0,47%	2.800	971.209.162,80€	17:30 20/04/26
BRASKEM NCPP RG-A	1,540€	0,00%	200	531.393.003,68€	17:30 20/04/26
CEMIG NCPP	2,000€	-13,79%	305	2.931,05m€	13:29 21/04/26
COPEL NCPP RG-B	2,240€	-0,88%	7.268	-	15:22 07/11/25
ELETROBRS NCPP RG-B	7,050€	2,92%	1.214	-	16:23 28/02/25
GERDAU NCPP	3,680€	-1,08%	262	4.693,46m€	17:30 20/04/26
GRUPO ELEKTRA	17,300€	0,00%	101	4.069,82m€	17:30 20/04/26
GRUPO FIN BANORTE-O	10,000€	0,00%	22	28.834,57m€	17:30 20/04/26
PETROBRAS	8,351€	-1,93%	215	62.151,93m€	13:11 21/04/26
PETROBRAS NCPP	8,149€	5,53%	1.790	45.651,05m€	13:29 21/04/26
SIGMA RG-A	0,900€	-0,55%	330	4.631,40m€	17:30 20/04/26
USIMINAS N1	1,200€	-1,64%	2.015	846.312.820,80€	17:30 20/04/26
USIMINAS NCPP RG-A	1,230€	-1,61%	18.500	673.735.160,49€	17:30 20/04/26
VALE N1	14,688€	0,44%	116	65.202,38m€	12:27 21/04/26
VALE PFD RG-A	8,590€	2,25%	25.390	-	16:14 24/11/17
VOLCAN NCPP RG-B	0,170€	0,00%	7.000	415.336.795,57€	17:30 20/04/26