IBEX 35

Cotización LATIBEX

17:35 10/04/26

72,400 2,61%

RANGO DIARIO 2.808,900 2.859,800

CIERRE:2.847,700

2.847,700 APERTURA:2.832,300

Rango Anual 1.715,200 2.859,800

Última Sesión

Nombre	Precio	Var.	Volumen	Capitalización	Hora
AXIA ENERGIA	10,700€	2,88%	5	21.705,42m€	17:30 09/04/26
BANCO BBVA	4,580€	0,00%	9.703	2.805,98m€	17:30 09/04/26
BRADESCO NCPP	3,380€	-3,55%	4	17.954,11m€	17:30 09/04/26
BRADESPAR N1	3,400€	-0,58%	1.500	0,00€	17:30 09/04/26
BRADESPAR NCPP	4,080€	0,00%	500	921.519.391,68€	17:30 09/04/26
BRASKEM NCPP RG-A	1,570€	3,29%	10	541.744.815,44€	17:30 09/04/26
CEMIG NCPP	2,280€	-0,91%	1.400	3.341,39m€	17:30 09/04/26
COPEL NCPP RG-B	2,240€	-0,88%	7.268	-	15:22 07/11/25
ELETROBRS NCPP RG-B	7,050€	2,92%	1.214	-	16:23 28/02/25
GERDAU NCPP	3,560€	-0,56%	1.000	4.540,41m€	17:30 09/04/26
GRUPO ELEKTRA	17,300€	0,00%	101	4.069,82m€	17:30 09/04/26
GRUPO FIN BANORTE-O	9,100€	0,00%	6	26.239,46m€	17:30 09/04/26
PETROBRAS	8,491€	0,11%	249.814	63.193,88m€	17:30 09/04/26
PETROBRAS NCPP	7,741€	-0,66%	42.512	43.365,41m€	17:30 09/04/26
SIGMA RG-A	0,930€	2,20%	110	4.785,78m€	17:30 09/04/26
USIMINAS N1	1,220€	4,27%	1.411	860.418.034,48€	17:30 09/04/26
USIMINAS NCPP RG-A	1,260€	5,88%	5.020	690.167.725,38€	17:30 09/04/26
VALE N1	13,616€	-1,01%	14.104	60.443,60m€	17:30 09/04/26
VALE PFD RG-A	8,590€	2,25%	25.390	-	16:14 24/11/17
VOLCAN NCPP RG-B	0,186€	2,15%	3	454.427.317,51€	17:30 09/04/26