IBEX 35

Cotización LATIBEX

17:35 14/04/26

28,900 0,98%

RANGO DIARIO 2.938,400 2.979,700

CIERRE:2.942,500

2.971,400 APERTURA:2.938,400

Rango Anual 1.738,900 2.979,700

Última Sesión

Nombre	Precio	Var.	Volumen	Capitalización	Hora
AXIA ENERGIA	11,400€	3,64%	5	23.125,40m€	17:30 14/04/26
BANCO BBVA	4,680€	0,00%	1.505	2.867,25m€	17:30 14/04/26
BRADESCO NCPP	3,520€	1,73%	7.328	18.697,77m€	17:30 14/04/26
BRADESPAR N1	3,560€	1,16%	1.000	0,00€	17:30 14/04/26
BRADESPAR NCPP	4,280€	1,94%	2.800	966.691.910,88€	17:30 14/04/26
BRASKEM NCPP RG-A	1,800€	7,14%	10	621.108.705,60€	17:30 14/04/26
CEMIG NCPP	2,320€	0,88%	5.182	3.400,01m€	17:30 14/04/26
COPEL NCPP RG-B	2,240€	-0,88%	7.268	-	15:22 07/11/25
ELETROBRS NCPP RG-B	7,050€	2,92%	1.214	-	16:23 28/02/25
GERDAU NCPP	3,660€	2,23%	410	4.667,95m€	17:30 14/04/26
GRUPO ELEKTRA	17,300€	0,00%	101	4.069,82m€	17:30 14/04/26
GRUPO FIN BANORTE-O	10,000€	9,89%	22	28.834,57m€	17:30 14/04/26
PETROBRAS	8,600€	-3,84%	60.598	64.005,11m€	17:30 14/04/26
PETROBRAS NCPP	7,902€	-2,89%	67.002	44.267,34m€	17:30 14/04/26
SIGMA RG-A	0,955€	4,95%	330	4.914,43m€	17:30 14/04/26
USIMINAS N1	1,180€	3,45%	2	832.207.607,12€	17:30 14/04/26
USIMINAS NCPP RG-A	1,200€	2,56%	10.000	657.302.595,60€	17:30 14/04/26
VALE N1	14,424€	2,13%	31.871	64.030,44m€	17:30 14/04/26
VALE PFD RG-A	8,590€	2,25%	25.390	-	16:14 24/11/17
VOLCAN NCPP RG-B	0,192€	-3,03%	825	469.086.263,23€	17:30 14/04/26