IBEX 35

Cotización LATIBEX

15:18 11/05/26

-49,700 -1,73%

RANGO DIARIO 2.815,800 2.924,000

CIERRE:2.867,800

2.818,100 APERTURA:2.886,500

Rango Anual 1.849,700 3.006,100

Última Sesión

Nombre	Precio	Var.	Volumen	Capitalización	Hora
AXIA ENERGIA	9,850€	-3,43%	91	19.981,16m€	12:33 11/05/26
BANCO BBVA	4,240€	0,00%	615	2.597,68m€	17:30 08/05/26
BRADESCO NCPP	3,240€	0,62%	31.666	17.210,44m€	15:16 11/05/26
BRADESPAR N1	3,440€	2,99%	2.200	0,00€	17:30 08/05/26
BRADESPAR NCPP	3,980€	1,53%	2.800	898.933.132,08€	17:30 08/05/26
BRASKEM NCPP RG-A	1,580€	-1,25%	822	545.195.419,36€	17:30 08/05/26
CEMIG NCPP	2,060€	0,98%	3.000	3.018,98m€	17:30 08/05/26
COPEL NCPP RG-B	2,240€	-0,88%	7.268	-	15:22 07/11/25
ELETROBRS NCPP RG-B	7,050€	2,92%	1.214	-	16:23 28/02/25
GERDAU NCPP	4,060€	-2,40%	9.806	5.178,11m€	15:12 11/05/26
GRUPO ELEKTRA	17,300€	0,00%	101	4.069,82m€	17:30 08/05/26
GRUPO FIN BANORTE-O	10,200€	0,00%	40	29.411,26m€	17:30 08/05/26
PETROBRAS	8,113€	-3,99%	1.456	60.380,63m€	14:58 11/05/26
PETROBRAS NCPP	7,401€	-4,83%	1.380	41.460,72m€	12:23 11/05/26
SIGMA RG-A	0,860€	0,00%	224	4.425,56m€	17:30 08/05/26
USIMINAS N1	1,460€	0,70%	4.500	1.029,68m€	17:30 08/05/26
USIMINAS NCPP RG-A	1,540€	3,33%	50.000	843.538.331,02€	17:30 08/05/26
VALE N1	13,510€	0,15%	5.291	59.973,05m€	15:03 11/05/26
VALE PFD RG-A	8,590€	2,25%	25.390	-	16:14 24/11/17
VOLCAN NCPP RG-B	0,190€	-1,55%	2.500	464.199.947,99€	14:20 11/05/26