14 sep, 2026 | Actualizado a las 12:37

IBEX 35

19.667,200
-0,86%

Cotización LATIBEX

12:31 14/09/26

2.834,100

35,900 1,28%

RANGO DIARIO 2.813,900 2.834,100

CIERRE:2.798,200

2.834,100 APERTURA:2.813,900

Rango Anual 1.991,000 3.006,100

Última Sesión

Listado De Empresas LATIBEX

Nombre	Precio	Var.	Tendencia	Volumen	Capitalización	Hora
AXIA ENERGIA	9,300€	-1,06%		53	21.829,41m€	17:30 11/09/26
BANCO BBVA	4,220€	4,98%		50	2.585,42m€	11:32 14/09/26
BRADESCO NCPP	3,180€	2,58%		37	16.891,73m€	11:30 14/09/26
BRADESPAR N1	3,240€	0,62%		320	0,00€	17:30 11/09/26
BRADESPAR NCPP	3,740€	0,54%		11	844.726.109,04€	17:30 11/09/26
BRASKEM NCPP RG-A	0,905€	2,26%		695	312.279.654,76€	11:30 14/09/26
CEMIG NCPP	1,970€	0,51%		1.050	2.887,08m€	17:30 11/09/26
COPEL NCPP RG-B	2,240€	-0,88%		7.268	-	15:22 07/11/25
GERDAU NCPP	4,360€	1,87%		600	5.498,14m€	17:30 11/09/26
GRUPO ELEKTRA	16,600€	0,00%		101	-	14:08 30/07/25
GRUPO FIN BANORTE-O	8,300€	0,00%		10	23.932,69m€	17:30 11/09/26
PETROBRAS	9,049€	1,81%		100	67.346,77m€	11:30 14/09/26
PETROBRAS NCPP	8,259€	3,33%		1.875	46.267,27m€	11:34 14/09/26
SIGMA RG-A	0,850€	0,00%		400	4.374,10m€	17:30 11/09/26
USIMINAS N1	1,180€	4,35%		690	832.207.607,12€	17:30 11/09/26
USIMINAS NCPP RG-A	1,260€	0,00%		450	690.167.725,38€	17:30 11/09/26
VALE N1	12,850€	-1,47%		2.376	57.043,20m€	17:30 11/09/26
VOLCAN NCPP RG-B	0,218€	3,70%		26.771	532.608.361,38€	17:30 11/09/26