IBEX 35

Cotización LATIBEX

15:45 27/05/26

-44,900 -1,60%

RANGO DIARIO 2.758,500 2.813,100

CIERRE:2.810,500

2.765,600 APERTURA:2.813,100

Rango Anual 1.849,700 3.006,100

Última Sesión

Nombre	Precio	Var.	Volumen	Capitalización	Hora
AXIA ENERGIA	9,400€	-2,15%	246	-	16:47 21/05/26
BANCO BBVA	4,100€	11,22%	1	2.511,90m€	17:30 26/05/26
BRADESCO NCPP	3,200€	3,23%	2.000	16.997,97m€	15:11 27/05/26
BRADESPAR N1	3,340€	-1,18%	2.200	0,00€	17:30 26/05/26
BRADESPAR NCPP	4,060€	0,00%	705	-	15:03 21/05/26
BRASKEM NCPP RG-A	2,060€	2,02%	10.000	-	15:31 26/05/26
CEMIG NCPP	1,950€	-1,03%	300	-	15:08 26/05/26
COPEL NCPP RG-B	2,240€	-0,88%	7.268	-	15:22 07/11/25
ELETROBRS NCPP RG-B	7,050€	2,92%	1.214	-	16:23 28/02/25
GERDAU NCPP	3,860€	-0,49%	252	-	11:30 25/05/26
GRUPO ELEKTRA	16,600€	0,00%	101	-	14:08 30/07/25
GRUPO FIN BANORTE-O	10,300€	0,98%	50	29.699,60m€	14:17 27/05/26
PETROBRAS	7,870€	-3,02%	51.783	58.572,11m€	15:44 27/05/26
PETROBRAS NCPP	6,970€	-3,53%	25.600	39.046,24m€	15:29 27/05/26
SIGMA RG-A	0,860€	0,00%	200	4.425,56m€	17:30 26/05/26
USIMINAS N1	1,540€	-1,28%	17	1.086,10m€	14:38 27/05/26
USIMINAS NCPP RG-A	1,660€	-2,35%	251.000	-	16:03 26/05/26
VALE N1	13,400€	-2,83%	100	59.484,74m€	12:05 27/05/26
VALE PFD RG-A	8,590€	2,25%	25.390	-	16:14 24/11/17
VOLCAN NCPP RG-B	0,202€	-1,92%	3.497	-	16:24 26/05/26