IBEX 35

Cotización LATIBEX

17:35 09/04/26

-43,500 -1,54%

RANGO DIARIO 2.724,300 2.801,800

CIERRE:2.775,300

2.775,300 APERTURA:2.783,200

Rango Anual 1.698,300 2.853,500

Última Sesión

Nombre	Precio	Var.	Volumen	Capitalización	Hora
AXIA ENERGIA	10,400€	6,67%	5	21.096,86m€	17:30 08/04/26
BANCO BBVA	4,580€	3,56%	9.703	2.805,98m€	17:30 08/04/26
BRADESCO NCPP	3,360€	3,80%	4	17.847,87m€	17:30 08/04/26
BRADESPAR N1	3,420€	1,76%	1.500	0,00€	17:30 08/04/26
BRADESPAR NCPP	4,080€	1,02%	500	921.519.391,68€	17:30 08/04/26
BRASKEM NCPP RG-A	1,520€	1,33%	10	524.491.795,84€	17:30 08/04/26
CEMIG NCPP	2,200€	3,77%	12.302	3.224,15m€	17:30 08/04/26
COPEL NCPP RG-B	2,240€	-0,88%	7.268	-	15:22 07/11/25
ELETROBRS NCPP RG-B	7,050€	2,92%	1.214	-	16:23 28/02/25
GERDAU NCPP	3,460€	2,42%	1.000	4.412,87m€	17:30 08/04/26
GRUPO ELEKTRA	17,300€	0,00%	101	4.069,82m€	17:30 08/04/26
GRUPO FIN BANORTE-O	9,100€	0,00%	6	26.239,46m€	17:30 08/04/26
PETROBRAS	7,875€	-6,81%	292.538	58.609,33m€	17:30 08/04/26
PETROBRAS NCPP	7,265€	7,36%	87.329	40.698,84m€	17:30 08/04/26
SIGMA RG-A	0,910€	-7,03%	110	4.682,86m€	17:30 08/04/26
USIMINAS N1	1,170€	4,46%	1.411	825.155.000,28€	17:30 08/04/26
USIMINAS NCPP RG-A	1,190€	0,88%	15.000	651.825.073,97€	17:30 08/04/26
VALE N1	13,810€	1,61%	6.997	61.304,80m€	17:30 08/04/26
VALE PFD RG-A	8,590€	2,25%	25.390	-	16:14 24/11/17
VOLCAN NCPP RG-B	0,180€	5,56%	51.504	439.768.371,78€	17:30 08/04/26