IBEX 35

Cotización LATIBEX

17:40 18/05/26

-169,200 -5,92%

RANGO DIARIO 2.690,000 2.865,000

CIERRE:2.690,000

2.690,000 APERTURA:2.865,000

Rango Anual 1.849,700 3.006,100

Última Sesión

Nombre	Precio	Var.	Volumen	Capitalización	Hora
AXIA ENERGIA	9,250€	-2,63%	91	18.764,03m€	17:30 15/05/26
BANCO BBVA	4,080€	3,92%	615	2.499,65m€	17:30 15/05/26
BRADESCO NCPP	3,040€	-3,80%	74.191	16.148,07m€	17:30 15/05/26
BRADESPAR N1	3,260€	-2,40%	2.200	0,00€	17:30 15/05/26
BRADESPAR NCPP	3,800€	-3,55%	2.800	858.277.864,80€	17:30 15/05/26
BRASKEM NCPP RG-A	2,020€	-8,26%	18.239	697.021.991,84€	17:30 15/05/26
CEMIG NCPP	1,920€	-2,04%	200	2.813,80m€	17:30 15/05/26
COPEL NCPP RG-B	2,240€	-0,88%	7.268	-	15:22 07/11/25
ELETROBRS NCPP RG-B	7,050€	2,92%	1.214	-	16:23 28/02/25
GERDAU NCPP	3,900€	-2,01%	5.121	4.974,05m€	17:30 15/05/26
GRUPO ELEKTRA	17,300€	0,00%	101	4.069,82m€	17:30 15/05/26
GRUPO FIN BANORTE-O	7,000€	-31,37%	350	20.184,20m€	17:30 15/05/26
PETROBRAS	8,358€	-4,76%	503	62.204,03m€	17:30 15/05/26
PETROBRAS NCPP	7,683€	-0,17%	521	43.040,49m€	17:30 15/05/26
SIGMA RG-A	0,860€	0,00%	277	4.425,56m€	17:30 15/05/26
USIMINAS N1	1,490€	6,62%	5.289	1.050,84m€	17:30 15/05/26
USIMINAS NCPP RG-A	1,560€	3,73%	40	854.493.374,28€	17:30 15/05/26
VALE N1	13,436€	-4,35%	1.406	59.644,55m€	17:30 15/05/26
VALE PFD RG-A	8,590€	2,25%	25.390	-	16:14 24/11/17
VOLCAN NCPP RG-B	0,210€	0,00%	71.376	513.063.100,41€	17:30 15/05/26