IBEX 35

Cotización LATIBEX

17:35 06/04/26

38,500 1,40%

RANGO DIARIO 2.774,900 2.841,100

CIERRE:2.754,500

2.793,000 APERTURA:2.835,200

Rango Anual 1.698,300 2.841,100

Última Sesión

Nombre	Precio	Var.	Volumen	Capitalización	Hora
AXIA ENERGIA	9,950€	0,00%	1.769	20.184,02m€	17:30 02/04/26
BANCO BBVA	4,340€	0,00%	1.050	2.658,94m€	17:30 02/04/26
BRADESCO NCPP	3,240€	0,61%	26	17.210,44m€	17:30 02/04/26
BRADESPAR N1	3,340€	0,00%	50	0,00€	17:30 02/04/26
BRADESPAR NCPP	3,920€	0,51%	2.666	885.381.376,32€	17:30 02/04/26
BRASKEM NCPP RG-A	1,540€	-4,35%	10	531.393.003,68€	17:30 02/04/26
CEMIG NCPP	2,140€	2,88%	12.302	3.136,22m€	17:30 02/04/26
COPEL NCPP RG-B	2,240€	-0,88%	7.268	-	15:22 07/11/25
ELETROBRS NCPP RG-B	7,050€	2,92%	1.214	-	16:23 28/02/25
GERDAU NCPP	3,280€	-3,01%	3.010	4.183,30m€	17:30 02/04/26
GRUPO ELEKTRA	17,300€	0,00%	101	4.069,82m€	17:30 02/04/26
GRUPO FIN BANORTE-O	9,100€	0,00%	6	26.239,46m€	17:30 02/04/26
PETROBRAS	8,475€	5,88%	111.209	63.074,80m€	17:30 02/04/26
PETROBRAS NCPP	7,706€	5,09%	60.828	43.169,34m€	17:30 02/04/26
SIGMA RG-A	0,925€	-0,54%	1	4.760,05m€	17:30 02/04/26
USIMINAS N1	1,100€	0,00%	1.411	775.786.752,40€	17:30 02/04/26
USIMINAS NCPP RG-A	1,120€	-0,89%	30.080	613.482.422,56€	17:30 02/04/26
VALE N1	13,244€	0,36%	64.888	58.792,23m€	17:30 02/04/26
VALE PFD RG-A	8,590€	2,25%	25.390	-	16:14 24/11/17
VOLCAN NCPP RG-B	0,181€	0,00%	7.000	442.211.529,40€	17:30 02/04/26