IBEX 35

Cotización LATIBEX

17:35 29/04/26

-15,300 -0,53%

RANGO DIARIO 2.837,300 2.885,700

CIERRE:2.876,600

2.861,300 APERTURA:2.877,300

Rango Anual 1.827,500 3.006,100

Última Sesión

Nombre	Precio	Var.	Volumen	Capitalización	Hora
AXIA ENERGIA	10,400€	-1,89%	94	21.096,86m€	17:30 29/04/26
BANCO BBVA	4,300€	-3,29%	500	2.634,44m€	17:30 29/04/26
BRADESCO NCPP	3,300€	0,60%	75	17.529,16m€	17:30 29/04/26
BRADESPAR N1	3,320€	-2,92%	1.218	0,00€	17:30 29/04/26
BRADESPAR NCPP	3,920€	-2,49%	2.800	885.381.376,32€	17:30 29/04/26
BRASKEM NCPP RG-A	1,500€	4,83%	1.000	517.590.588,00€	17:30 29/04/26
CEMIG NCPP	2,140€	-0,93%	350	3.136,22m€	17:30 29/04/26
COPEL NCPP RG-B	2,240€	-0,88%	7.268	-	15:22 07/11/25
ELETROBRS NCPP RG-B	7,050€	2,92%	1.214	-	16:23 28/02/25
GERDAU NCPP	3,940€	4,23%	30	5.025,07m€	17:30 29/04/26
GRUPO ELEKTRA	17,300€	0,00%	101	4.069,82m€	17:30 29/04/26
GRUPO FIN BANORTE-O	8,600€	0,00%	100	24.797,73m€	17:30 29/04/26
PETROBRAS	8,868€	1,14%	41.973	65.999,68m€	17:30 29/04/26
PETROBRAS NCPP	8,014€	0,95%	61.287	44.894,77m€	17:30 29/04/26
SIGMA RG-A	0,905€	0,00%	47	4.657,13m€	17:30 29/04/26
USIMINAS N1	1,330€	0,76%	23.992	937.996.709,72€	17:30 29/04/26
USIMINAS NCPP RG-A	1,360€	-0,73%	100.000	744.942.941,68€	17:30 29/04/26
VALE N1	13,600€	-6,42%	226	60.372,57m€	17:30 29/04/26
VALE PFD RG-A	8,590€	2,25%	25.390	-	16:14 24/11/17
VOLCAN NCPP RG-B	0,204€	1,98%	15.076	498.404.154,68€	17:30 29/04/26