27 jul, 2026 | Actualizado a las 17:48

IBEX 35

19.741,300
0,80%

Cotización LATIBEX

17:35 27/07/26

2.703,500

-31,600 -1,16%

RANGO DIARIO 2.686,600 2.713,000

CIERRE:2.735,100

2.703,500 APERTURA:2.697,800

Rango Anual 1.849,700 3.006,100

Última Sesión

Listado De Empresas LATIBEX

Nombre	Precio	Var.	Tendencia	Volumen	Capitalización	Hora
AXIA ENERGIA	8,850€	0,00%		100	20.682,36m€	17:30 27/07/26
BANCO BBVA	5,300€	-9,81%		150	3.247,10m€	17:30 27/07/26
BRADESCO NCPP	3,300€	-0,61%		10	17.529,16m€	17:30 27/07/26
BRADESPAR N1	3,140€	-1,88%		500	0,00€	17:30 27/07/26
BRADESPAR NCPP	3,720€	-1,06%		112	840.208.857,12€	17:30 27/07/26
BRASKEM NCPP RG-A	1,040€	-2,80%		271	358.862.807,68€	17:30 27/07/26
CEMIG NCPP	1,930€	0,52%		1.707	2.828,46m€	17:30 27/07/26
COPEL NCPP RG-B	2,240€	-0,88%		7.268	-	15:22 07/11/25
GERDAU NCPP	4,160€	-0,48%		2.500	5.305,65m€	17:30 27/07/26
GRUPO ELEKTRA	16,600€	0,00%		101	-	14:08 30/07/25
GRUPO FIN BANORTE-O	9,250€	0,00%		73	26.671,97m€	17:30 27/07/26
PETROBRAS	7,808€	-3,15%		46.260	58.110,68m€	17:30 27/07/26
PETROBRAS NCPP	7,095€	-2,87%		563	39.746,49m€	17:30 27/07/26
SIGMA RG-A	0,800€	0,00%		140	4.116,80m€	17:30 27/07/26
USIMINAS N1	1,270€	-2,36%		12	895.681.068,68€	17:30 27/07/26
USIMINAS NCPP RG-A	1,460€	0,00%		32.749	799.718.157,98€	17:30 27/07/26
VALE N1	12,746€	1,65%		375	56.581,53m€	17:30 27/07/26
VOLCAN NCPP RG-B	0,226€	-1,74%		9.000	552.153.622,35€	17:30 27/07/26