IBEX 35

Cotización LATIBEX

17:35 23/06/26

49,800 1,91%

RANGO DIARIO 2.625,400 2.650,500

CIERRE:2.650,500

2.650,500 APERTURA:2.625,400

Rango Anual 1.849,700 3.006,100

Última Sesión

Nombre	Precio	Var.	Volumen	Capitalización	Hora
AXIA ENERGIA	9,050€	3,43%	22	18.358,33m€	17:30 22/06/26
BANCO BBVA	4,320€	34,26%	400	2.646,69m€	17:30 22/06/26
BRADESCO NCPP	3,080€	1,99%	212	16.360,55m€	17:30 22/06/26
BRADESPAR N1	3,260€	1,24%	300	0,00€	17:30 22/06/26
BRADESPAR NCPP	3,860€	0,52%	582	871.829.620,56€	17:30 22/06/26
BRASKEM NCPP RG-A	1,260€	3,28%	5.264	434.776.093,92€	17:30 22/06/26
CEMIG NCPP	1,880€	1,08%	1.050	2.755,18m€	17:30 22/06/26
COPEL NCPP RG-B	2,240€	-0,88%	7.268	-	15:22 07/11/25
ELETROBRS NCPP RG-B	7,050€	2,92%	1.214	-	16:23 28/02/25
GERDAU NCPP	3,720€	0,00%	5.000	4.744,48m€	17:30 22/06/26
GRUPO ELEKTRA	17,300€	0,00%	101	4.069,82m€	17:30 22/06/26
GRUPO FIN BANORTE-O	9,850€	0,00%	4	28.402,05m€	17:30 22/06/26
PETROBRAS	7,310€	3,86%	523	54.404,34m€	12:56 22/06/26
PETROBRAS NCPP	6,477€	-1,30%	1.000	36.284,43m€	17:30 22/06/26
SIGMA RG-A	0,860€	0,00%	200	4.425,56m€	17:30 22/06/26
USIMINAS N1	1,400€	-0,71%	206	987.364.957,60€	17:30 22/06/26
USIMINAS NCPP RG-A	1,550€	-0,64%	485	849.015.852,65€	17:30 22/06/26
VALE N1	13,180€	-5,16%	5.030	58.508,13m€	17:30 19/06/26
VALE PFD RG-A	8,590€	2,25%	25.390	-	16:14 24/11/17
VOLCAN NCPP RG-B	0,222€	0,00%	136.399	542.380.991,86€	17:30 22/06/26