IBEX 35

Cotización LATIBEX

14:23 22/05/26

-0,800 -0,03%

RANGO DIARIO 2.853,800 2.871,200

CIERRE:2.833,700

2.871,200 APERTURA:2.853,800

Rango Anual 1.849,700 3.006,100

Última Sesión

Nombre	Precio	Var.	Volumen	Capitalización	Hora
AXIA ENERGIA	9,350€	-0,53%	246	18.966,89m€	17:30 21/05/26
BANCO BBVA	4,100€	-0,50%	369	2.511,90m€	17:30 20/05/26
BRADESCO NCPP	3,140€	3,27%	1.912	16.679,26m€	17:30 20/05/26
BRADESPAR N1	3,320€	1,22%	2.200	0,00€	17:30 20/05/26
BRADESPAR NCPP	3,940€	4,64%	705	889.898.628,24€	17:30 21/05/26
BRASKEM NCPP RG-A	2,040€	1,96%	9.616	703.923.199,68€	17:30 20/05/26
CEMIG NCPP	2,000€	2,56%	3.000	2.931,05m€	17:30 20/05/26
COPEL NCPP RG-B	2,240€	-0,88%	7.268	-	15:22 07/11/25
ELETROBRS NCPP RG-B	7,050€	2,92%	1.214	-	16:23 28/02/25
GERDAU NCPP	3,960€	1,54%	5.121	5.050,57m€	17:30 20/05/26
GRUPO ELEKTRA	17,300€	0,00%	101	4.069,82m€	17:30 21/05/26
GRUPO FIN BANORTE-O	10,000€	0,00%	80	28.834,57m€	17:30 20/05/26
PETROBRAS	8,438€	0,47%	6.000	62.799,43m€	17:30 21/05/26
PETROBRAS NCPP	7,760€	1,77%	123	43.471,85m€	17:30 20/05/26
SIGMA RG-A	0,860€	0,00%	277	4.425,56m€	17:30 21/05/26
USIMINAS N1	1,560€	5,41%	86	1.100,21m€	11:30 21/05/26
USIMINAS NCPP RG-A	1,640€	2,50%	15.410	898.313.547,32€	15:38 21/05/26
VALE N1	13,666€	1,26%	8.400	60.665,56m€	17:30 21/05/26
VALE PFD RG-A	8,590€	2,25%	25.390	-	16:14 24/11/17
VOLCAN NCPP RG-B	0,208€	-5,24%	69.550	508.176.785,17€	17:30 20/05/26