IBEX 35

Cotización LATIBEX

15:34 03/06/26

10,600 0,39%

RANGO DIARIO 2.756,400 2.765,100

CIERRE:2.745,800

2.756,400 APERTURA:2.758,800

Rango Anual 1.849,700 3.006,100

Última Sesión

Nombre	Precio	Var.	Volumen	Capitalización	Hora
AXIA ENERGIA	8,850€	0,57%	246	17.952,62m€	17:30 02/06/26
BANCO BBVA	4,480€	20,54%	4.233	2.744,72m€	17:30 02/06/26
BRADESCO NCPP	3,200€	2,56%	11	16.997,97m€	12:14 03/06/26
BRADESPAR N1	3,400€	3,66%	200	0,00€	17:30 02/06/26
BRADESPAR NCPP	4,040€	4,66%	705	912.484.887,84€	17:30 02/06/26
BRASKEM NCPP RG-A	1,720€	-9,88%	1	593.503.874,24€	17:30 02/06/26
CEMIG NCPP	1,920€	1,60%	17.527	2.813,80m€	17:30 02/06/26
COPEL NCPP RG-B	2,240€	-0,88%	7.268	-	15:22 07/11/25
ELETROBRS NCPP RG-B	7,050€	2,92%	1.214	-	16:23 28/02/25
GERDAU NCPP	4,200€	1,45%	150	5.356,67m€	11:30 03/06/26
GRUPO ELEKTRA	17,300€	0,00%	101	4.069,82m€	17:30 02/06/26
GRUPO FIN BANORTE-O	8,750€	0,00%	40	25.230,25m€	17:30 02/06/26
PETROBRAS	7,770€	-0,68%	515	57.827,87m€	14:21 03/06/26
PETROBRAS NCPP	7,250€	1,14%	7.806	40.614,81m€	15:17 03/06/26
SIGMA RG-A	0,860€	0,00%	200	4.425,56m€	17:30 02/06/26
USIMINAS N1	1,820€	1,68%	1.139	1.283,57m€	14:48 03/06/26
USIMINAS NCPP RG-A	1,990€	3,52%	10.206	1.090,03m€	17:30 02/06/26
VALE N1	13,996€	3,65%	15.290	62.130,48m€	17:30 02/06/26
VALE PFD RG-A	8,590€	2,25%	25.390	-	16:14 24/11/17
VOLCAN NCPP RG-B	0,202€	-3,81%	1	493.517.839,44€	11:38 03/06/26