IBEX 35

Cotización LATIBEX

17:35 27/02/26

15,100 0,56%

RANGO DIARIO 2.679,700 2.692,900

CIERRE:2.676,000

2.691,100 APERTURA:2.683,800

Rango Anual 1.698,300 2.737,900

Última Sesión

Nombre	Precio	Var.	Volumen	Capitalización	Hora
AXIA ENERGIA	10,050€	2,44%	1.100	20.386,87m€	17:30 27/02/26
BANCO BBVA	4,940€	-10,48%	500	3.026,54m€	17:30 27/02/26
BRADESCO NCPP	3,560€	2,92%	35	18.910,24m€	17:30 27/02/26
BRADESPAR N1	3,560€	0,00%	570	0,00€	17:30 27/02/26
BRADESPAR NCPP	4,100€	2,44%	405	926.036.643,60€	17:30 27/02/26
BRASKEM NCPP RG-A	1,590€	-0,64%	1.200	548.646.023,28€	17:30 27/02/26
CEMIG NCPP	2,000€	-0,99%	4.617	2.931,05m€	17:30 27/02/26
COPEL NCPP RG-B	2,240€	-0,88%	7.268	-	15:22 07/11/25
ELETROBRS NCPP RG-B	7,050€	2,92%	1.214	-	16:23 28/02/25
GERDAU NCPP	3,500€	-0,57%	5.748	4.463,89m€	17:30 27/02/26
GRUPO ELEKTRA	17,300€	0,00%	101	4.069,82m€	17:30 27/02/26
GRUPO FIN BANORTE-O	8,900€	0,00%	30	25.662,76m€	17:30 27/02/26
PETROBRAS	6,995€	1,17%	5.311	52.059,97m€	17:30 27/02/26
PETROBRAS NCPP	6,525€	0,39%	1.430	36.553,33m€	17:30 27/02/26
SIGMA RG-A	0,890€	0,00%	1.681	4.579,94m€	17:30 27/02/26
USIMINAS N1	1,170€	-0,89%	9	825.155.000,28€	17:30 27/02/26
USIMINAS NCPP RG-A	1,170€	5,41%	5.500	640.870.030,71€	17:30 27/02/26
VALE N1	14,374€	0,49%	46.711	65.243,69m€	17:30 27/02/26
VALE PFD RG-A	8,590€	2,25%	25.390	-	16:14 24/11/17
VOLCAN NCPP RG-B	0,218€	2,75%	141.986	532.608.361,38€	17:30 27/02/26