IBEX 35

Cotización LATIBEX

14:29 17/12/25

-31,500 0,86%

RANGO DIARIO 2.180,700 2.210,900

CIERRE:2.162,100

2.180,700 APERTURA:2.202,800

Rango Anual 1.698,300 2.292,700

Última Sesión

Nombre	Precio	Var.	Volumen	Capitalización	Hora
AXIA ENERGIA	9,875€	-3,66%	200	20.031,87m€	17:30 16/12/25
BANCO BBVA	4,900€	13,95%	922	3.002,03m€	12:46 17/12/25
BRADESCO NCPP	2,880€	-2,00%	5.181	15.298,17m€	17:30 16/12/25
BRADESPAR N1	2,980€	-0,67%	398	0,00€	17:30 16/12/25
BRADESPAR NCPP	3,280€	-2,38%	400	740.829.314,88€	17:30 16/12/25
BRASKEM NCPP RG-A	1,200€	2,56%	3.329	414.072.470,40€	14:02 17/12/25
CEMIG NCPP	1,720€	-3,91%	500	2.520,70m€	17:30 16/12/25
COPEL NCPP RG-B	2,240€	-0,88%	7.268	-	15:22 07/11/25
ELETROBRS NCPP RG-B	7,050€	2,92%	1.214	-	16:23 28/02/25
GERDAU NCPP	3,220€	0,63%	157	4.294,99m€	14:10 17/12/25
GRUPO ELEKTRA	17,300€	0,00%	101	4.069,82m€	17:30 16/12/25
GRUPO FIN BANORTE-O	8,450€	0,00%	237	24.365,21m€	17:30 16/12/25
PETROBRAS	5,200€	0,68%	45.878	38.700,76m€	14:24 17/12/25
PETROBRAS NCPP	4,950€	-0,37%	115.773	27.730,11m€	14:25 17/12/25
SIGMA RG-A	0,750MX$	0,00%	400	3.859,50mMX$	17:30 12/12/25
USIMINAS N1	0,935€	-1,06%	100	659.418.739,54€	17:30 16/12/25
USIMINAS NCPP RG-A	0,925€	-1,07%	21.391	506.670.750,78€	17:30 16/12/25
VALE N1	10,992€	-0,84%	4.100	49.892,77m€	17:30 16/12/25
VALE PFD RG-A	8,590€	2,25%	25.390	-	16:14 24/11/17
VOLCAN NCPP RG-B	0,155€	7,64%	12.000	378.689.431,26€	12:56 17/12/25