IBEX 35

Cotización LATIBEX

12:19 04/03/26

-6,700 -0,25%

RANGO DIARIO 2.638,400 2.675,500

CIERRE:2.645,100

2.638,400 APERTURA:2.675,500

Rango Anual 1.698,300 2.758,600

Última Sesión

Nombre	Precio	Var.	Volumen	Capitalización	Hora
AXIA ENERGIA	9,650€	-3,98%	500	19.575,45m€	17:30 03/03/26
BANCO BBVA	4,660€	-6,88%	2.000	2.854,99m€	17:30 03/03/26
BRADESCO NCPP	3,280€	-5,71%	87	17.422,92m€	17:30 03/03/26
BRADESPAR N1	3,340€	-2,81%	26	0,00€	17:30 03/03/26
BRADESPAR NCPP	3,820€	-5,91%	405	862.795.116,72€	17:30 03/03/26
BRASKEM NCPP RG-A	1,520€	-5,16%	1.755	524.491.795,84€	17:30 03/03/26
CEMIG NCPP	1,870€	1,01%	3.900	2.740,53m€	17:30 03/03/26
COPEL NCPP RG-B	2,240€	-0,88%	7.268	-	15:22 07/11/25
ELETROBRS NCPP RG-B	7,050€	2,92%	1.214	-	16:23 28/02/25
GERDAU NCPP	3,240€	-1,75%	28.900	4.132,29m€	17:30 03/03/26
GRUPO ELEKTRA	17,300€	0,00%	101	4.069,82m€	17:30 03/03/26
GRUPO FIN BANORTE-O	9,000€	-3,93%	2.223	25.951,11m€	17:30 03/03/26
PETROBRAS	7,201€	-4,05%	3.671	53.593,11m€	11:41 04/03/26
PETROBRAS NCPP	6,800€	0,97%	15	38.093,89m€	11:30 04/03/26
SIGMA RG-A	0,860€	-1,71%	267	4.425,56m€	17:30 03/03/26
USIMINAS N1	1,090€	-2,68%	1	768.734.145,56€	17:30 03/03/26
USIMINAS NCPP RG-A	1,070€	0,00%	2.000	586.094.814,41€	11:30 04/03/26
VALE N1	13,700€	2,47%	24	62.184,40m€	11:31 04/03/26
VALE PFD RG-A	8,590€	2,25%	25.390	-	16:14 24/11/17
VOLCAN NCPP RG-B	0,216€	-4,42%	60.005	527.722.046,14€	11:39 04/03/26