IBEX 35

Cotización LATIBEX

17:35 21/02/26

-19,900 -0,77%

RANGO DIARIO 2.532,400 2.563,700

CIERRE:2.583,600

2.563,700 APERTURA:2.541,700

Rango Anual 1.698,300 2.737,900

Última Sesión

Nombre	Precio	Var.	Volumen	Capitalización	Hora
AXIA ENERGIA	9,976€	1,80%	200	20.236,76m€	17:30 20/02/26
BANCO BBVA	5,500€	0,00%	260	3.369,63m€	17:30 20/02/26
BRADESCO NCPP	3,480€	-0,57%	30	18.485,29m€	17:30 20/02/26
BRADESPAR N1	3,300€	-1,84%	10	0,00€	17:30 20/02/26
BRADESPAR NCPP	3,780€	0,53%	20	853.760.612,88€	17:30 20/02/26
BRASKEM NCPP RG-A	1,610€	0,00%	1.001	555.547.231,12€	17:30 20/02/26
CEMIG NCPP	1,920€	0,00%	200	2.813,80m€	17:30 20/02/26
COPEL NCPP RG-B	2,240€	-0,88%	7.268	-	15:22 07/11/25
ELETROBRS NCPP RG-B	7,050€	2,92%	1.214	-	16:23 28/02/25
GERDAU NCPP	3,520€	0,00%	350	4.695,15m€	17:30 20/02/26
GRUPO ELEKTRA	17,300€	0,00%	101	4.069,82m€	17:30 20/02/26
GRUPO FIN BANORTE-O	8,200€	-8,89%	5	23.644,34m€	17:30 20/02/26
PETROBRAS	6,630€	-1,28%	1.157	49.343,47m€	17:30 20/02/26
PETROBRAS NCPP	6,117€	0,73%	2.876	34.267,70m€	17:30 20/02/26
SIGMA RG-A	0,820€	-9,20%	934	4.219,72m€	17:30 20/02/26
USIMINAS N1	1,030€	0,98%	122	726.418.504,52€	17:30 20/02/26
USIMINAS NCPP RG-A	1,020€	0,00%	11.500	558.707.206,26€	17:30 20/02/26
VALE N1	13,750€	0,34%	6.636	62.411,35m€	17:30 20/02/26
VALE PFD RG-A	8,590€	2,25%	25.390	-	16:14 24/11/17
VOLCAN NCPP RG-B	0,228€	9,73%	142.188	557.039.937,59€	17:30 20/02/26