IBEX 35

Cotización LATIBEX

17:35 23/02/26

39,700 1,55%

RANGO DIARIO 2.549,900 2.618,200

CIERRE:2.563,700

2.603,400 APERTURA:2.558,000

Rango Anual 1.698,300 2.737,900

Última Sesión

Nombre	Precio	Var.	Volumen	Capitalización	Hora
AXIA ENERGIA	9,876€	-0,76%	4.310	20.033,90m€	17:30 23/02/26
BANCO BBVA	5,200€	-5,45%	260	3.185,83m€	17:30 23/02/26
BRADESCO NCPP	3,480€	0,57%	114	18.485,29m€	17:30 23/02/26
BRADESPAR N1	3,360€	3,03%	30	0,00€	17:30 23/02/26
BRADESPAR NCPP	3,900€	3,17%	20	880.864.124,40€	17:30 23/02/26
BRASKEM NCPP RG-A	1,580€	-1,24%	300	545.195.419,36€	17:30 23/02/26
CEMIG NCPP	1,960€	1,56%	10.000	2.872,43m€	17:30 23/02/26
COPEL NCPP RG-B	2,240€	-0,88%	7.268	-	15:22 07/11/25
ELETROBRS NCPP RG-B	7,050€	2,92%	1.214	-	16:23 28/02/25
GERDAU NCPP	3,560€	1,14%	350	4.748,50m€	17:30 23/02/26
GRUPO ELEKTRA	17,300€	0,00%	101	4.069,82m€	17:30 23/02/26
GRUPO FIN BANORTE-O	8,200€	0,00%	5	23.644,34m€	17:30 23/02/26
PETROBRAS	6,825€	2,56%	32.510	50.794,75m€	17:30 23/02/26
PETROBRAS NCPP	6,280€	3,32%	7.959	35.180,83m€	17:30 23/02/26
SIGMA RG-A	0,820€	20,73%	934	4.219,72m€	17:30 23/02/26
USIMINAS N1	1,030€	1,94%	5.660	726.418.504,52€	17:30 23/02/26
USIMINAS NCPP RG-A	1,030€	0,00%	39.441	564.184.727,89€	17:30 23/02/26
VALE N1	14,054€	2,94%	20.551	63.791,21m€	17:30 23/02/26
VALE PFD RG-A	8,590€	2,25%	25.390	-	16:14 24/11/17
VOLCAN NCPP RG-B	0,228€	-21,05%	142.188	557.039.937,59€	17:30 23/02/26