IBEX 35

Cotización LATIBEX

17:35 05/12/25

17,000 0,76%

RANGO DIARIO 2.212,600 2.282,300

CIERRE:2.238,700

2.255,700 APERTURA:2.218,800

Rango Anual 1.698,300 2.287,700

Última Sesión

Nombre	Precio	Var.	Volumen	Capitalización	Hora
ALFA RG-A	0,675€	0,00%	2	3.473,55m€	17:30 04/12/25
AXIA ENERGIA	10,750€	3,86%	400	21.806,85m€	17:30 04/12/25
BANCO BBVA	4,200€	0,00%	404	2.573,17m€	17:30 04/12/25
BRADESCO NCPP	3,120€	1,96%	8	16.573,02m€	17:30 04/12/25
BRADESPAR N1	2,960€	1,37%	3.090	0,00€	17:30 04/12/25
BRADESPAR NCPP	3,320€	1,84%	400	749.863.818,72€	17:30 04/12/25
BRASKEM NCPP RG-A	1,280€	0,76%	1.000	441.677.301,76€	17:30 04/12/25
CEMIG NCPP	1,850€	2,21%	500	2.711,22m€	17:30 04/12/25
COPEL NCPP RG-B	2,240€	-0,88%	7.268	-	15:22 07/11/25
ELETROBRS NCPP RG-B	7,050€	2,92%	1.214	-	16:23 28/02/25
GERDAU NCPP	3,200€	2,55%	2.027	4.268,32m€	17:30 04/12/25
GRUPO ELEKTRA	17,300€	0,00%	101	4.069,82m€	17:30 04/12/25
GRUPO FIN BANORTE-O	8,250€	7,88%	237	23.788,52m€	17:30 04/12/25
PETROBRAS	5,631€	1,07%	5.144	41.908,46m€	17:30 04/12/25
PETROBRAS NCPP	5,363€	1,87%	4.097	30.043,76m€	17:30 04/12/25
USIMINAS N1	0,960€	10,34%	100	677.050.256,64€	17:30 04/12/25
USIMINAS NCPP RG-A	0,945€	2,15%	1.000	517.625.794,04€	17:30 04/12/25
VALE N1	11,340€	-0,48%	1.448	51.472,35m€	17:30 04/12/25
VALE PFD RG-A	8,590€	2,25%	25.390	-	16:14 24/11/17
VOLCAN NCPP RG-B	0,139€	-2,11%	1.394	339.598.909,32€	17:30 04/12/25