IBEX 35

Cotización LATIBEX

17:35 11/05/26

24,400 0,86%

RANGO DIARIO 2.816,000 2.878,100

CIERRE:2.843,400

2.867,800 APERTURA:2.816,000

Rango Anual 1.827,500 3.006,100

Última Sesión

Nombre	Precio	Var.	Volumen	Capitalización	Hora
AXIA ENERGIA	10,200€	0,00%	409	20.691,15m€	17:30 08/05/26
BANCO BBVA	4,240€	0,00%	615	2.597,68m€	17:30 08/05/26
BRADESCO NCPP	3,220€	0,62%	6.028	17.104,21m€	17:30 08/05/26
BRADESPAR N1	3,440€	2,99%	2.200	0,00€	17:30 08/05/26
BRADESPAR NCPP	3,980€	1,53%	2.800	898.933.132,08€	17:30 08/05/26
BRASKEM NCPP RG-A	1,580€	-1,25%	822	545.195.419,36€	17:30 08/05/26
CEMIG NCPP	2,060€	0,98%	3.000	3.018,98m€	17:30 08/05/26
COPEL NCPP RG-B	2,240€	-0,88%	7.268	-	15:22 07/11/25
ELETROBRS NCPP RG-B	7,050€	2,92%	1.214	-	16:23 28/02/25
GERDAU NCPP	4,160€	-1,44%	274	5.305,65m€	17:30 08/05/26
GRUPO ELEKTRA	17,300€	0,00%	101	4.069,82m€	17:30 08/05/26
GRUPO FIN BANORTE-O	10,200€	0,00%	40	29.411,26m€	17:30 08/05/26
PETROBRAS	8,450€	2,15%	27.130	62.888,74m€	17:30 08/05/26
PETROBRAS NCPP	7,777€	2,05%	4.424	43.567,09m€	17:30 08/05/26
SIGMA RG-A	0,860€	0,00%	224	4.425,56m€	17:30 08/05/26
USIMINAS N1	1,460€	0,70%	4.500	1.029,68m€	17:30 08/05/26
USIMINAS NCPP RG-A	1,540€	3,33%	50.000	843.538.331,02€	17:30 08/05/26
VALE N1	13,490€	-0,22%	27.353	59.884,27m€	17:30 08/05/26
VALE PFD RG-A	8,590€	2,25%	25.390	-	16:14 24/11/17
VOLCAN NCPP RG-B	0,193€	-2,53%	100	471.529.420,85€	17:30 08/05/26