IBEX 35

Cotización LATIBEX

17:35 26/02/26

-18,000 -0,67%

RANGO DIARIO 2.646,500 2.704,900

CIERRE:2.694,000

2.676,000 APERTURA:2.704,700

Rango Anual 1.698,300 2.737,900

Última Sesión

Nombre	Precio	Var.	Volumen	Capitalización	Hora
AXIA ENERGIA	10,250€	1,99%	4.310	20.792,58m€	17:30 26/02/26
BANCO BBVA	5,250€	-2,91%	493	3.216,46m€	17:30 26/02/26
BRADESCO NCPP	3,420€	0,00%	4.004	18.166,58m€	17:30 26/02/26
BRADESPAR N1	3,560€	-0,56%	570	0,00€	17:30 26/02/26
BRADESPAR NCPP	4,100€	-0,50%	2.360	926.036.643,60€	17:30 26/02/26
BRASKEM NCPP RG-A	1,570€	-1,25%	2.523	541.744.815,44€	17:30 26/02/26
CEMIG NCPP	2,020€	0,00%	4.617	2.960,36m€	17:30 26/02/26
COPEL NCPP RG-B	2,240€	-0,88%	7.268	-	15:22 07/11/25
ELETROBRS NCPP RG-B	7,050€	2,92%	1.214	-	16:23 28/02/25
GERDAU NCPP	3,500€	-1,69%	3.000	4.463,89m€	17:30 26/02/26
GRUPO ELEKTRA	17,300€	0,00%	101	4.069,82m€	17:30 26/02/26
GRUPO FIN BANORTE-O	8,900€	0,00%	30	25.662,76m€	17:30 26/02/26
PETROBRAS	7,007€	-1,63%	118	52.149,28m€	17:30 26/02/26
PETROBRAS NCPP	6,425€	-0,44%	627	35.993,12m€	17:30 26/02/26
SIGMA RG-A	0,890€	-8,99%	1.681	4.579,94m€	17:30 26/02/26
USIMINAS N1	1,130€	0,00%	917	796.944.572,92€	17:30 26/02/26
USIMINAS NCPP RG-A	1,110€	1,83%	23.000	608.004.900,93€	17:30 26/02/26
VALE N1	14,340€	-1,15%	12.437	65.089,37m€	17:30 26/02/26
VALE PFD RG-A	8,590€	2,25%	25.390	-	16:14 24/11/17
VOLCAN NCPP RG-B	0,218€	-7,83%	141.986	532.608.361,38€	17:30 26/02/26