17 jul, 2026 | Actualizado a las 12:42

IBEX 35

19.238,700
-0,34%

Cotización LATIBEX

12:29 17/07/26

2.627,100

-30,700 -1,16%

RANGO DIARIO 2.618,700 2.627,100

CIERRE:2.657,800

2.627,100 APERTURA:2.619,200

Rango Anual 1.849,700 3.006,100

Última Sesión

Listado De Empresas LATIBEX

Nombre	Precio	Var.	Tendencia	Volumen	Capitalización	Hora
AXIA ENERGIA	8,600€	-0,57%		2.000	20.098,11m€	17:30 16/07/26
BANCO BBVA	4,460€	0,00%		2.197	2.732,46m€	17:30 16/07/26
BRADESCO NCPP	3,200€	-1,85%		14	16.997,97m€	17:30 16/07/26
BRADESPAR N1	3,140€	-1,26%		1	0,00€	17:30 16/07/26
BRADESPAR NCPP	3,660€	-1,61%		582	826.657.101,36€	17:30 16/07/26
BRASKEM NCPP RG-A	1,090€	-2,68%		10.724	376.115.827,28€	17:30 16/07/26
CEMIG NCPP	1,910€	-1,04%		7.000	2.799,15m€	17:30 16/07/26
COPEL NCPP RG-B	2,240€	-0,88%		7.268	-	15:22 07/11/25
GERDAU NCPP	4,120€	2,49%		400	5.254,64m€	17:30 16/07/26
GRUPO ELEKTRA	17,300€	0,00%		101	4.069,82m€	17:30 16/07/26
GRUPO FIN BANORTE-O	9,300€	0,00%		73	26.816,15m€	17:30 16/07/26
PETROBRAS	7,820€	1,78%		662	58.199,99m€	12:20 17/07/26
PETROBRAS NCPP	6,850€	-3,25%		100	38.373,99m€	11:30 17/07/26
SIGMA RG-A	0,800€	0,00%		140	4.116,80m€	17:30 16/07/26
USIMINAS N1	1,160€	-4,92%		93	818.102.393,44€	11:30 17/07/26
USIMINAS NCPP RG-A	1,420€	1,43%		29.085	777.808.071,46€	17:30 16/07/26
VALE N1	11,862€	-3,45%		1.515	52.657,31m€	11:30 17/07/26
VOLCAN NCPP RG-B	0,228€	-1,72%		4.804	557.039.937,59€	11:59 17/07/26