IBEX 35

Cotización LATIBEX

17:35 19/12/25

-17,800 1,30%

RANGO DIARIO 2.147,700 2.157,500

CIERRE:2.128,200

2.155,800 APERTURA:2.157,500

Rango Anual 1.698,300 2.292,700

Última Sesión

Nombre	Precio	Var.	Volumen	Capitalización	Hora
AXIA ENERGIA	9,700€	3,19%	200	19.676,88m€	17:30 19/12/25
BANCO BBVA	5,100€	-3,60%	6.276	3.124,56m€	17:30 19/12/25
BRADESCO NCPP	2,900€	2,11%	6.760	15.404,41m€	17:30 19/12/25
BRADESPAR N1	2,800€	2,94%	398	0,00€	17:30 19/12/25
BRADESPAR NCPP	3,160€	0,64%	4.000	713.725.803,36€	17:30 19/12/25
BRASKEM NCPP RG-A	1,160€	-0,85%	2.000	400.270.054,72€	17:30 19/12/25
CEMIG NCPP	1,720€	-0,58%	3.169	2.520,70m€	17:30 19/12/25
COPEL NCPP RG-B	2,240€	-0,88%	7.268	-	15:22 07/11/25
ELETROBRS NCPP RG-B	7,050€	2,92%	1.214	-	16:23 28/02/25
GERDAU NCPP	3,160€	2,52%	26	4.214,96m€	17:30 19/12/25
GRUPO ELEKTRA	17,300€	0,00%	101	4.069,82m€	17:30 19/12/25
GRUPO FIN BANORTE-O	8,050€	3,21%	130	23.211,83m€	17:30 19/12/25
PETROBRAS	5,213€	0,10%	127.856	38.797,51m€	17:30 19/12/25
PETROBRAS NCPP	4,973€	0,32%	104.276	27.858,96m€	17:30 19/12/25
SIGMA RG-A	0,750MX$	0,00%	400	3.859,50mMX$	17:30 12/12/25
USIMINAS N1	0,920€	-2,13%	100	648.839.829,28€	17:30 19/12/25
USIMINAS NCPP RG-A	0,900€	-2,70%	5.500	492.976.946,70€	17:30 19/12/25
VALE N1	11,116€	0,22%	92	50.455,61m€	17:30 19/12/25
VALE PFD RG-A	8,590€	2,25%	25.390	-	16:14 24/11/17
VOLCAN NCPP RG-B	0,150€	-5,30%	6.558	366.473.643,15€	17:30 19/12/25