IBEX 35

Cotización LATIBEX

17:35 30/01/26

-7,000 -0,27%

RANGO DIARIO 2.509,600 2.578,300

CIERRE:2.568,000

2.561,000 APERTURA:2.578,300

Rango Anual 1.698,300 2.617,500

Última Sesión

Nombre	Precio	Var.	Volumen	Capitalización	Hora
AXIA ENERGIA	8,626€	-1,42%	5	17.498,22m€	17:30 30/01/26
BANCO BBVA	5,850€	-0,89%	18.430	3.584,06m€	17:30 30/01/26
BRADESCO NCPP	3,460€	-0,58%	77	18.379,05m€	17:30 30/01/26
BRADESPAR N1	3,440€	0,57%	1.471	0,00€	17:30 30/01/26
BRADESPAR NCPP	3,920€	1,51%	1.700	885.381.376,32€	17:30 30/01/26
BRASKEM NCPP RG-A	1,530€	2,00%	2.454	527.942.399,76€	17:30 30/01/26
CEMIG NCPP	1,850€	-0,55%	1.410	2.711,22m€	17:30 30/01/26
COPEL NCPP RG-B	2,240€	-0,88%	7.268	-	15:22 07/11/25
ELETROBRS NCPP RG-B	7,050€	2,92%	1.214	-	16:23 28/02/25
GERDAU NCPP	3,640€	-1,09%	3.534	4.855,21m€	17:30 30/01/26
GRUPO ELEKTRA	17,300€	0,00%	101	4.069,82m€	17:30 30/01/26
GRUPO FIN BANORTE-O	8,150€	0,00%	150	23.500,17m€	17:30 30/01/26
PETROBRAS	6,498€	-2,23%	4.095	48.361,07m€	17:30 30/01/26
PETROBRAS NCPP	6,087€	1,71%	5.475	34.099,63m€	17:30 30/01/26
SIGMA RG-A	0,925€	8,82%	140	4.760,05m€	17:30 30/01/26
USIMINAS N1	1,050€	-2,78%	4.752	740.523.718,20€	17:30 30/01/26
USIMINAS NCPP RG-A	1,050€	-1,87%	41.500	575.139.771,15€	17:30 30/01/26
VALE N1	14,106€	-3,19%	11.233	64.027,24m€	17:30 30/01/26
VALE PFD RG-A	8,590€	2,25%	25.390	-	16:14 24/11/17
VOLCAN NCPP RG-B	0,266€	-0,74%	142.188	649.879.927,19€	17:30 30/01/26