IBEX 35

Cotización LATIBEX

17:35 02/02/26

-39,100 -1,53%

RANGO DIARIO 2.404,700 2.535,600

CIERRE:2.561,000

2.521,900 APERTURA:2.473,900

Rango Anual 1.698,300 2.617,500

Última Sesión

Nombre	Precio	Var.	Volumen	Capitalización	Hora
AXIA ENERGIA	8,900€	3,18%	5	18.054,04m€	17:30 02/02/26
BANCO BBVA	5,650€	-1,71%	19.659	3.461,53m€	17:30 02/02/26
BRADESCO NCPP	3,460€	-1,73%	3.724	18.379,05m€	17:30 02/02/26
BRADESPAR N1	3,380€	-1,74%	1.471	0,00€	17:30 02/02/26
BRADESPAR NCPP	3,860€	-1,53%	1.700	871.829.620,56€	17:30 02/02/26
BRASKEM NCPP RG-A	1,460€	-4,58%	2.454	503.788.172,32€	17:30 02/02/26
CEMIG NCPP	1,860€	1,62%	400	2.725,87m€	17:30 02/02/26
COPEL NCPP RG-B	2,240€	-0,88%	7.268	-	15:22 07/11/25
ELETROBRS NCPP RG-B	7,050€	2,92%	1.214	-	16:23 28/02/25
GERDAU NCPP	3,640€	0,00%	3.534	4.855,21m€	17:30 02/02/26
GRUPO ELEKTRA	17,300€	0,00%	101	4.069,82m€	17:30 02/02/26
GRUPO FIN BANORTE-O	8,150€	0,00%	150	23.500,17m€	17:30 02/02/26
PETROBRAS	6,328€	-4,36%	21.523	47.095,85m€	17:30 02/02/26
PETROBRAS NCPP	5,850€	-4,06%	51.345	32.771,95m€	17:30 02/02/26
SIGMA RG-A	0,925€	9,19%	140	4.760,05m€	17:30 02/02/26
USIMINAS N1	1,030€	-4,76%	5.040	726.418.504,52€	17:30 02/02/26
USIMINAS NCPP RG-A	1,030€	-1,90%	41.500	564.184.727,89€	17:30 02/02/26
VALE N1	13,842€	-2,17%	2.691	62.828,94m€	17:30 02/02/26
VALE PFD RG-A	8,590€	2,25%	25.390	-	16:14 24/11/17
VOLCAN NCPP RG-B	0,266€	-14,29%	142.188	649.879.927,19€	17:30 02/02/26