IBEX 35

Cotización LATIBEX

17:35 14/01/26

12,600 0,20%

RANGO DIARIO 2.275,500 2.312,700

CIERRE:2.278,900

2.283,500 APERTURA:2.284,600

Rango Anual 1.698,300 2.324,200

Última Sesión

Nombre	Precio	Var.	Volumen	Capitalización	Hora
AXIA ENERGIA	7,976€	-1,85%	176	16.179,67m€	17:30 13/01/26
BANCO BBVA	5,250€	6,67%	1.365	3.216,46m€	17:30 13/01/26
BRADESCO NCPP	2,880€	-1,36%	12.270	15.298,17m€	17:30 13/01/26
BRADESPAR N1	2,980€	0,68%	2.050	0,00€	17:30 13/01/26
BRADESPAR NCPP	3,400€	0,59%	345	767.932.826,40€	17:30 13/01/26
BRASKEM NCPP RG-A	1,340€	0,00%	4.716	462.380.925,28€	17:30 13/01/26
CEMIG NCPP	1,730€	0,00%	6.000	2.535,35m€	17:30 13/01/26
COPEL NCPP RG-B	2,240€	-0,88%	7.268	-	15:22 07/11/25
ELETROBRS NCPP RG-B	7,050€	2,92%	1.214	-	16:23 28/02/25
GERDAU NCPP	3,420€	0,00%	1	4.561,76m€	17:30 13/01/26
GRUPO ELEKTRA	17,300€	0,00%	101	4.069,82m€	17:30 13/01/26
GRUPO FIN BANORTE-O	8,900€	0,00%	165	25.662,76m€	17:30 13/01/26
PETROBRAS	5,395€	1,69%	69.078	40.152,04m€	17:30 13/01/26
PETROBRAS NCPP	5,095€	1,89%	7.760	28.542,41m€	17:30 13/01/26
SIGMA RG-A	0,820€	0,00%	687	4.219,72m€	17:30 13/01/26
USIMINAS N1	1,050€	1,90%	1.589	740.523.718,20€	17:30 13/01/26
USIMINAS NCPP RG-A	1,050€	-0,94%	550	575.139.771,15€	17:30 13/01/26
VALE N1	12,306€	0,73%	13.892	55.857,03m€	17:30 13/01/26
VALE PFD RG-A	8,590€	2,25%	25.390	-	16:14 24/11/17
VOLCAN NCPP RG-B	0,200€	-2,91%	19.687	488.631.524,20€	17:30 13/01/26