IBEX 35

Cotización LATIBEX

17:35 18/04/26

-67,300 -2,26%

RANGO DIARIO 2.890,800 2.966,300

CIERRE:2.974,500

2.907,200 APERTURA:2.966,300

Rango Anual 1.745,000 2.979,700

Última Sesión

Nombre	Precio	Var.	Volumen	Capitalización	Hora
AXIA ENERGIA	10,800€	-3,57%	94	21.908,28m€	17:30 17/04/26
BANCO BBVA	4,800€	0,00%	50	2.940,77m€	17:30 17/04/26
BRADESCO NCPP	3,600€	1,69%	123	19.122,72m€	17:30 17/04/26
BRADESPAR N1	3,560€	1,14%	1.000	0,00€	17:30 17/04/26
BRADESPAR NCPP	4,280€	0,47%	2.800	966.691.910,88€	17:30 17/04/26
BRASKEM NCPP RG-A	1,540€	-2,53%	200	531.393.003,68€	17:30 17/04/26
CEMIG NCPP	2,280€	1,77%	370	3.341,39m€	17:30 17/04/26
COPEL NCPP RG-B	2,240€	-0,88%	7.268	-	15:22 07/11/25
ELETROBRS NCPP RG-B	7,050€	2,92%	1.214	-	16:23 28/02/25
GERDAU NCPP	3,720€	0,54%	262	4.744,48m€	17:30 17/04/26
GRUPO ELEKTRA	17,300€	0,00%	101	4.069,82m€	17:30 17/04/26
GRUPO FIN BANORTE-O	10,000€	0,00%	22	28.834,57m€	17:30 17/04/26
PETROBRAS	8,056€	-7,35%	94.875	59.956,41m€	17:30 17/04/26
PETROBRAS NCPP	7,415€	-6,51%	42.025	41.539,15m€	17:30 17/04/26
SIGMA RG-A	0,905€	0,00%	330	4.657,13m€	17:30 17/04/26
USIMINAS N1	1,220€	4,20%	2.015	860.418.034,48€	17:30 17/04/26
USIMINAS NCPP RG-A	1,240€	3,36%	26.000	679.212.682,12€	17:30 17/04/26
VALE N1	14,560€	1,29%	14.535	64.634,17m€	17:30 17/04/26
VALE PFD RG-A	8,590€	2,25%	25.390	-	16:14 24/11/17
VOLCAN NCPP RG-B	0,170€	0,00%	7.000	415.336.795,57€	17:30 17/04/26