- 13.191,200
- -1,19%
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IBEX 35 | 13.191,200 | -159,000 | -1,19% | 13.281,300 | 13.107,400 | 17:35 03/04/25 |
IGBM | - | - | - | - | - | - |
LATIBEX | 1.955,200 | -25,500 | -1,29% | 1.974,000 | 1.936,300 | 17:30 04/04/25 |
LATIBEX BRASIL | 9.433,300 | -95,400 | -1,00% | 9.509,600 | 9.409,800 | 17:30 04/04/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NASDAQ 100 | 18.521,475 | -1.060,301 | -5,41% | 18.902,071 | 18.502,973 | 23:16 03/04/25 |
NASDAQ FINANCIAL 100 | 5.997,231 | -385,754 | -6,04% | 6.162,732 | 5.995,893 | 23:16 03/04/25 |
S&P COMPOSITE 100 | 2.600,690 | - | - | 2.646,980 | 2.597,490 | 23:17 03/04/25 |
S&P 500 | 6.134,160 | - | - | 6.134,160 | 6.134,160 | 02/04/25 |
DOW JONES | 41.989,960 | - | - | 42.140,660 | 41.519,900 | 22:44 01/04/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
CAC 40 | 7.598,980 | -259,850 | -3,31% | 7.740,910 | 7.585,000 | 18:05 03/04/25 |
CAC MID & SMALL | 12.931,530 | -353,320 | -2,66% | 13.211,230 | 12.922,250 | 18:05 03/04/25 |
CAC MID 60 | 13.227,820 | -390,100 | -2,86% | 13.534,110 | 13.218,780 | 18:05 03/04/25 |
CAC NEXT20 | 11.298,530 | -120,100 | -1,05% | 11.376,340 | 11.181,620 | 18:05 03/04/25 |
CAC SMALL | 10.973,710 | -99,570 | -0,90% | 11.140,050 | 10.861,300 | 18:05 03/04/25 |
NEXT 150 | 3.400,180 | -64,990 | -1,88% | 3.458,740 | 3.379,660 | 18:05 31/03/25 |
FTSE EUROTOP100 | 4.197,440 | -25,130 | -0,60% | 4.222,760 | 4.172,010 | 18:05 02/04/25 |
SBF 120 | 5.754,400 | -188,520 | -3,17% | 5.858,500 | 5.744,170 | 18:05 03/04/25 |
SBF 250 | 5.628,790 | -183,730 | -3,16% | 5.730,370 | 5.618,810 | 18:05 03/04/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
PSI 20 | 6.967,030 | 9,030 | 0,13% | 7.026,930 | 6.881,030 | 18:05 03/04/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
EURONEXT BEL-20 | 4.365,930 | 30,510 | 0,70% | 4.373,790 | 4.345,490 | 18:05 01/04/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
AEX | 877,420 | -24,100 | -2,67% | 889,840 | 875,010 | 18:05 03/04/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
SMI | 12.279,480 | -308,830 | -2,45% | 12.442,980 | 12.252,700 | 03/04/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NIKKEI 225 | 34.735,930 | -989,940 | -2,77% | 35.044,730 | 34.102,000 | 03/04/25 |
HANG SENG | 22.849,810 | -352,720 | -1,52% | 22.998,300 | 22.638,210 | 03/04/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
STOXX600 | 523,120 | -13,800 | -2,57% | 532,770 | 521,640 | 19:02 03/04/25 |
EURONEXT 100 | 1.513,040 | -49,850 | -3,19% | 1.552,910 | 1.510,290 | 18:05 03/04/25 |
EURO STOXX 50 | 5.113,280 | -190,670 | -3,59% | 5.255,110 | 5.104,350 | 17:50 03/04/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IPC | - | - | - | - | - | 02/12/22 |
IPSA | 4.101,350 | 10,900 | 0,27% | 4.107,050 | 4.039,170 | 03/04/25 |
MERVAL | 2.275.658,780 | -80.871,990 | -3,43% | 2.356.530,770 | 2.267.109,610 | 22:24 03/04/25 |
COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |