- 11.324,600
- 0,22%
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IBEX 35 | 11.324,600 | 25,300 | 0,22% | 11.343,000 | 11.246,600 | 17:09 17/05/24 |
IGBM | - | - | - | - | - | - |
LATIBEX | 2.446,700 | 4,100 | 0,17% | 2.472,100 | 2.439,600 | 16:55 17/05/24 |
LATIBEX BRASIL | 11.351,500 | -3,100 | -0,03% | 11.432,900 | 11.312,600 | 16:55 17/05/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NASDAQ 100 | 18.563,913 | 5,949 | 0,03% | 18.590,368 | 18.534,581 | 17:08 17/05/24 |
NASDAQ FINANCIAL 100 | 5.614,965 | 33,751 | 0,60% | 5.615,843 | 5.595,628 | 17:09 17/05/24 |
S&P COMPOSITE 100 | 2.521,580 | - | - | 2.524,410 | 2.518,530 | 17:14 17/05/24 |
S&P 500 | 5.722,630 | - | - | 5.722,630 | 5.722,630 | 00:00 16/05/24 |
DOW JONES | 39.901,580 | - | - | 39.951,300 | 39.861,980 | 17:09 17/05/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
CAC 40 | 8.171,310 | -17,180 | -0,21% | 8.192,920 | 8.135,800 | 17:09 17/05/24 |
CAC MID & SMALL | 14.780,530 | -15,360 | -0,10% | 14.781,470 | 14.696,050 | 17:09 17/05/24 |
CAC MID 60 | 15.096,270 | -27,770 | -0,18% | 15.114,330 | 15.012,770 | 17:09 17/05/24 |
CAC NEXT20 | 11.722,130 | -118,080 | -1,00% | 11.763,730 | 11.672,250 | 17:09 17/05/24 |
CAC SMALL | 12.700,360 | 79,140 | 0,63% | 12.702,890 | 12.597,540 | 17:09 17/05/24 |
NEXT 150 | 3.552,080 | -7,930 | -0,22% | 3.559,920 | 3.539,470 | 17:09 17/05/24 |
FTSE EUROTOP100 | 4.116,040 | -0,580 | -0,01% | 4.117,570 | 4.098,510 | 17:09 17/05/24 |
SBF 120 | 6.194,300 | -15,150 | -0,24% | 6.209,730 | 6.167,310 | 17:09 17/05/24 |
SBF 250 | 6.061,880 | -14,520 | -0,24% | 6.076,720 | 6.035,370 | 17:09 17/05/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
PSI 20 | 6.894,790 | -25,830 | -0,37% | 6.960,660 | 6.873,550 | 17:09 17/05/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
EURONEXT BEL-20 | 3.994,320 | -0,780 | -0,02% | 3.998,680 | 3.979,890 | 17:08 17/05/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
AEX | 914,240 | 0,680 | 0,07% | 914,690 | 908,730 | 17:08 17/05/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
SMI | 11.946,660 | 47,400 | 0,40% | 11.983,750 | 11.930,430 | 00:00 16/05/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NIKKEI 225 | 38.787,380 | -132,880 | -0,34% | 38.842,490 | 38.539,560 | 00:00 17/05/24 |
HANG SENG | 19.553,610 | 177,080 | 0,91% | 19.602,240 | 19.342,960 | 00:00 17/05/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
STOXX600 | 523,140 | -0,480 | -0,09% | 523,320 | 521,170 | 17:09 17/05/24 |
EURONEXT 100 | 1.553,420 | -1,110 | -0,07% | 1.554,110 | 1.546,450 | 17:09 17/05/24 |
EURO STOXX 50 | 5.066,810 | -5,640 | -0,11% | 5.066,810 | 5.040,230 | 17:09 17/05/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IPC | - | - | - | - | - | 00:00 02/12/22 |
IPSA | 3.627,010 | -32,850 | -0,90% | 3.666,370 | 3.627,010 | 00:00 16/05/24 |
MERVAL | 1.477.848,290 | -3.494,970 | -0,24% | 1.482.847,100 | 1.474.698,950 | 16:45 17/05/24 |
COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 00:00 15/11/19 |
LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |